XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 2D - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.15 EUR | -1.20% |
|
+0.71% | +8.25% |
| Current month | +2.43% | ||
| 1 month | +3.32% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 74.45 € | 74.68 € | 74.54 € | 75.05 € | 74.15 € |
| Volume | 0 | 30 | 4 | 8 | 5 |
| Change | -0.23% | +0.31% | -0.19% | +0.68% | -1.20% |
| Opening | 74.62 | 74.45 | 74.68 | 74.54 | 74 |
| High | 74.66 | 74.75 | 74.68 | 75.31 | 74.39 |
| Low | 74.45 | 74.45 | 74.36 | 74.17 | 73.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
89.64
USD
 | -0.88% | 35,108 |
London S.E.
XDEW
| XDEW | Delayed quote |
7,056
GBX
| -0.68% | 36,232 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
82.85
CHF
| +0.18% | 6,589 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
82.3
EUR
| -1.16% | 4,020 |
Borsa Italiana
XDEW
| XDEW | Real-time |
82.87
EUR
| -0.71% | 3,857 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
82.25
EUR
| -1.25% | 662 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
89.27
USD
| -0.96% | 647 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
90.62
USD
| +0.16% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
83.42
EUR
| +0.13% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
71.02
GBX
| -0.23% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.571
EUR
| -1.07% | 14,869 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.553
EUR
| -1.22% | 4,662 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.505
EUR
| -1.33% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.072
GBX
| -0.75% | 28,620 |
London S.E.
XDEU
| XDEU | Delayed quote |
62.81
GBX
| -0.77% | 5,052 |
London S.E.
XDEU
| XDEU | Delayed quote |
79.84
USD
| -0.89% | 1,973 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
74.15
EUR
| -1.20% | 5 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
73.11
EUR
| -0.99% | 0 |
Performance
| 1 week | +0.71% | ||
| Current month | +2.43% | ||
| 1 month | +3.32% | ||
| 3 months | +4.73% | ||
| 6 months | +15.30% | ||
| Current year | +8.25% | ||
| 1 year | +17.28% |
Highs and lows
1 week
73.71
75.31
1 month
72.0575.31
Indicators
Moving average 5 days
74.67
Moving average 20 days
73.83
Moving average 50 days
73.66
Moving average 100 days
72.25
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
68.76
RSI 14 days
63.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a53c45a92117935.T8o5uUypTIRV_6bSmim3IeWT4d7mkrnu4N8Y3w0R1x4.Fq9Y_yGZGt42t_fq7V7gcbHblYSk5fPf0J1al2YpvnE4vVCBH-gP8RyL9w
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000CXLGK86 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/03/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 79 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XDED ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD
