ETF XS2D XTRACKERS S&P 500 2X LEVERAGED DAILY SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD

ETF

XS2D

LU0411078552

Market Closed - London S.E.
Other stock markets
 16:35:10 01/05/2024 BST 		5-day change 1st Jan Change
176 USD -2.41% Intraday chart for Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD -1.77% +8.26%
2019 Xtrackers - S&P 500 2x Leveraged Daily Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers S&P 500 2X LEVERAGED DAILY UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD(XS2D) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 181.35 $ 181.99 $ 180.345 $ 176.005 $
Volume 3 253 3 846 2 812 4 915
Change +3.53% +0.35% -0.90% -2.41%
Opening 180.60 182.05 182.36 176.22
High 181.71 182.72 182.36 176.37
Low 180.52 181.99 180.35 175.23

Other stock markets

Markets Price Change Volume
London S.E. XS2D
XS2D Delayed quote 176 USD ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD-2.41% 4,915
Börse Stuttgart DBPG
DBPG Delayed quote 166.3 EUR ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD-2.20% 3,744
Borsa Italiana XS2L
XS2L Real-time 168.6 EUR ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD-.--% 1,814
BOERSE MUENCHEN DBPG
DBPG Real-time 166.2 EUR ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD-2.19% 650

Performance

1 week-1.87%
Current month-2.41%
1 month-9.06%
3 months+5.48%
6 months+38.76%
Current year+8.26%
1 year+39.65%
3 years+27.67%
5 years+129.38%
10 years+447.11%

Volumes

markets
Daily volume
4 915
Estimated daily volume
4 915
Avg. Volume 20 sessions
8 029
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 413 144.15
Record volume 1
1 550 714
Record volume 2
1 244 670
Record volume 3
1 238 394

Highs and lows

1 week
174.40
Extreme 174.4
182.72
1 month
172.90
Extreme 172.9
193.27
3 years
92.35
Extreme 92.35
194.28
5 years
39.44
Extreme 39.44
194.28
10 years
29.88
Extreme 29.88
194.28

Indicators

Moving average 5 days
178.97
Moving average 20 days
182.66
Moving average 50 days
184.21
Moving average 100 days
174.34
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
47.94
RSI 14 days
47.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5614566a42f99496ee4f6787f5889.vZYBZB9z9Xon6LrfJ6q1KIJM52ppFNS8jpq-CwkYifo.xMxnPl5BjD1UhPS0H-veXvV4oxwGW5L95dboWTp20b7a5GgNT16HFxevgg
DatePriceVolumeDaily volume
10:35:32 175.2 1 29
08:48:04 176 3 28
08:48:04 176 5 25
08:08:34 176.4 7 20

Description

LU0411078552
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 2x Leverage Daily Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 291 M€
AuM 1M 277 M€
AuM 3 months 252 M€
AuM 6 months 213 M€
AuM 12 months 208 M€
  1. Stock Market
  2. ETF
  3. XS2D ETF
  4. Quotes Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD