|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,750.00 GBX | +0.14% |
|
+1.20% | +23.10% |
| Current month | +5.42% | ||
| 1 month | +5.54% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 33,509.00 | GBX 33,467.00 | GBX 33,936.00 | GBX 33,703.00 | GBX 33,750.00 |
| Volume | 149 | 360 | 285 | 261 | 690 |
| Change | +0.48% | -0.13% | +1.40% | -0.69% | +0.14% |
| Opening | GBX 33,336.00 | GBX 33,021.00 | GBX 33,621.00 | GBX 33,712.00 | GBX 33,833.00 |
| High | GBX 33,685.90 | GBX 33,584.48 | GBX 33,950.00 | GBX 33,973.25 | GBX 33,833.00 |
| Low | GBX 33,323.85 | GBX 33,021.00 | GBX 33,430.20 | GBX 33,655.70 | GBX 33,465.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 391.80EUR | +0.06% | 4,056 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,750.00GBX | +0.14% | 690 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 391.24EUR | -0.21% | 382 |
London S.E.
XRSG
| XRSG | Delayed quote | 446.55USD | +0.29% | 279 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 338.00GBX | -0.04% | 155 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,322.00SEK | -0.55% | 106 |
| Delayed quote | 423.96USD | -0.58% | 68 | ||
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 390.10EUR | -0.40% | 67 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 388.90EUR | -0.99% | 64 |
| Real-time | 321.85USD | -2.47% | 44 | ||
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 361.40CHF | -0.14% | 30 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 445.25USD | -0.20% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 389.45EUR | -0.40% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 392.00EUR | -0.14% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,340.00SEK | -0.23% | 0 |
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | +1.20% | ||
| Current month | +5.42% | ||
| 1 month | +5.54% | ||
| 3 months | +21.43% | ||
| 6 months | +21.49% | ||
| Current year | +23.10% | ||
| 1 year | +46.40% | ||
| 3 years | +62.91% | ||
| 5 years | +41.42% | ||
| 10 years | +198.03% |
Volumes
marketsDaily volume
690
Estimated daily volume
690
Avg. Volume 20 sessions
559
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
18,866,250
Avg. Volume 20 sessions USD
18,866,250
Record volume 1
150,665
Record volume 2
83,410
Record volume 3
76,060
Indicators
Moving average 5 days
33,673
Moving average 20 days
32,544.9
Moving average 50 days
31,501.8
Moving average 100 days
30,001.19
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-11.11%
RSI 9 days
70.63
RSI 14 days
68.59
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a46d44f7c1022bbcc0d2449ca1e6c.XRyHgiyR5SPzOaBs_mKSyUpDR1-iX-y_Ww21whlyX_w.AnXXyWjXunOXSJcFkwbUuSctMwbIB6TebEvAs1wVAI1odMXkc6OSE6ABzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 33,750.00 | 5 | 690 |
| 15:55:41 | 33,660.00 | 75 | 685 |
| 15:55:41 | 33,661.00 | 58 | 610 |
| 15:37:43 | 33,670.00 | 133 | 552 |
| 15:24:08 | 33,739.65 | 1 | 419 |
| 15:18:33 | 33,671.60 | 1 | 418 |
| 15:16:51 | 33,750.00 | 75 | 417 |
| 15:16:51 | 33,750.00 | 58 | 342 |
| 14:07:12 | 33,465.75 | 5 | 284 |
| 13:33:07 | 33,569.50 | 88 | 279 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/03/2015
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (GBX) | 179B |
|---|---|
| AuM 1M | 171B |
| AuM 3 months | 159B |
| AuM 6 months | 125B |
| AuM 12 months | 180B |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
