XTRACKERS RUSSELL 2000 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.1 EUR | -0.63% |
|
-0.19% | +2.44% |
| Current month | -0.95% | ||
| 1 month | -2.62% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 273.32 € | 279.39 € | 274.87 € | 273.14 € |
| Volume | 176 | 764 | 301 | 624 |
| Change | -0.39% | +2.22% | -1.62% | -0.63% |
| Opening | 274.64 | 274.38 | 277.09 | 275.30 |
| High | 274.64 | 280.94 | 278.40 | 275.31 |
| Low | 272.30 | 274.37 | 274.87 | 273.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XRSG
| XRSG | Delayed quote |
23,048
GBX
 | -0.55% | 1,362 |
Borsa Italiana
XRS2
| XRS2 | Real-time |
273.1
EUR
| -0.63% | 624 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time |
272.4
EUR
| -1.38% | 532 |
London S.E.
XRSG
| XRSG | Delayed quote |
292.3
USD
| -1.17% | 440 |
| Delayed quote |
299
USD
| -1.88% | 54 | ||
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
295.8
USD
| +0.19% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote |
272.4
EUR
| -1.39% | 0 |
Berne S.E.
XRS2
| XRS2 | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
273.8
EUR
| -0.37% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
260.8
CHF
| -1.55% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
231.4
GBX
| -0.13% | 0 |
Performance
| 1 week | -0.19% | ||
| Current month | -0.95% | ||
| 1 month | -2.62% | ||
| 3 months | +0.65% | ||
| 6 months | +3.57% | ||
| Current year | +2.44% | ||
| 1 year | +8.45% | ||
| 3 years | +0.31% | ||
| 5 years | +43.92% |
Highs and lows
1 week
272.11
280.94
1 month
272.00283.30
3 years
223.02301.56
5 years
128.57301.56
Indicators
Moving average 5 days
275.02
Moving average 20 days
277.03
Moving average 50 days
275.56
Moving average 100 days
273.90
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
46.80
RSI 14 days
47.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221bc497c188349b1a17.kz6OJf8JYUPW_G4HZLu7msvhHmMJMMcDVO6OZn_GFJc.6nTdXI14Kjn7yENyFPb94JGJQRJhWKR5JYXKAh2KWO_ma-lMzDkDIryPGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:24 | 273.6 | 380 | 624 |
| 15:07:24 | 273.6 | 15 | 244 |
| 14:44:09 | 275 | 29 | 229 |
| 14:35:14 | 275 | 14 | 200 |
| 13:38:01 | 274.4 | 17 | 186 |
| 11:56:03 | 273.9 | 18 | 169 |
| 11:38:19 | 274.2 | 62 | 151 |
| 11:08:27 | 273.5 | 20 | 89 |
| 09:37:24 | 275 | 18 | 69 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 978 M€ |
|---|---|
| AuM 1M | 927 M€ |
| AuM 3 months | 1,118 M€ |
| AuM 6 months | 846 M€ |
| AuM 12 months | 877 M€ |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD