|
Real-time
Borsa Italiana
14:10:11 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 373.84 EUR | -0.79% |
|
-0.32% | +18.29% |
| Current month | +0.85% | ||
| 1 month | +0.94% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Borsa Italiana
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €374.99 | €380.63 | €373.63 | €376.81 | €373.84 |
| Volume | 130 | 281 | 89 | 6,383 | 3,074 |
| Change | +0.03% | +1.50% | -1.84% | +0.85% | -0.79% |
| Opening | €375.40 | €378.97 | €376.92 | €374.76 | €371.41 |
| High | €376.67 | €381.70 | €378.04 | €376.93 | €374.85 |
| Low | €374.88 | €378.48 | €373.63 | €373.66 | €371.41 |
Performance
| 1 week | +1.59% | ||
| Current month | +0.85% | ||
| 1 month | +0.94% | ||
| 3 months | +0.39% | ||
| 6 months | +7.44% | ||
| Current year | +19.28% | ||
| 1 year | +19.53% | ||
| 3 years | +63.31% | ||
| 5 years | +30.73% | ||
| 10 years | +162.79% |
Volumes
marketsDaily volume
3,074
Estimated daily volume
4,318
Avg. Volume 20 sessions
962
Daily volume ratio
4.49
Avg. Volume 20 sessions
359,634.08
Avg. Volume 20 sessions USD
402,513.25
Record volume 1
102,606
Record volume 2
67,999
Record volume 3
60,060
Indicators
Moving average 5 days
376.19
Moving average 20 days
370
Moving average 50 days
372.37
Moving average 100 days
379.15
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+1.42%
RSI 9 days
55.02
RSI 14 days
53.38
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4acdb969609658801c5e4.tVqUhP2fvaNZ210OsOGC0d1lOxd2GJMnsj4I6rnTDsY._BLR6Y_Q8I5h7zhd9KnNh5IXXV0mLdYe3G9JuuGgaOvwN6DOutvFyyDoGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:08:46 | 373.70 | 27 | 2,544 |
| 14:08:40 | 373.66 | 27 | 2,517 |
| 14:08:27 | 373.64 | 53 | 2,490 |
| 14:08:27 | 373.63 | 27 | 2,437 |
| 14:03:36 | 373.75 | 53 | 2,410 |
| 14:03:36 | 373.74 | 27 | 2,357 |
| 13:49:38 | 374.37 | 53 | 2,330 |
| 13:49:32 | 374.32 | 27 | 2,277 |
| 13:45:26 | 374.50 | 53 | 2,250 |
| 13:44:40 | 374.42 | 123 | 2,197 |
Price Extremes
| 1 week | 370.1 |  | 381.7 |
| 1 month | 360.2 | | 381.7 |
| 3 years | 227 | | 396.35 |
| 5 years | 223.02 | | 396.35 |
| 10 years | 128.57 | | 396.35 |
Monthly variations
Annual variations
| 2026 | +18.34% | ||
| 2025 | +0.96% | ||
| 2024 | +17.36% | ||
| 2023 | +13.29% | ||
| 2022 | -17.08% | ||
| 2021 | +24.60% | ||
| 2020 | +9.67% | ||
| 2019 | +28.83% | ||
| 2018 | -9.08% | ||
| 2017 | +0.66% | ||
| 2016 | +22.57% |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
