|
Market Closed -
Borsa Italiana
16:55:00 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 387.65 EUR | -0.79% |
|
-0.35% | +22.71% |
| Current month | +3.28% | ||
| 1 month | +1.14% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Borsa Italiana
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €389.95 | €391.74 | €391.53 | €390.74 | €387.65 |
| Volume | 535 | 534 | 153 | 195 | 144 |
| Change | +0.24% | +0.46% | -0.05% | -0.20% | -0.79% |
| Opening | €389.95 | €392.69 | €391.58 | €391.91 | €390.62 |
| High | €390.74 | €394.09 | €392.12 | €392.03 | €390.76 |
| Low | €388.91 | €391.74 | €390.98 | €390.36 | €387.65 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| XRS2 | 387.60EUR | -0.79% | 307K € | |
London S.E.
| XRSG | 33,132.00GBX | -0.76% | 11.56M p | |
Tradegate
| XRS2 | 386.60EUR | -1.26% | 64.95K € | |
Swiss Exchange
| XRS2 | 367.60CHF | -0.24% | 59.55K CHF | |
Borsa Italiana
| XRS2 | 387.65EUR | -0.79% | 55.82K € | |
Boerse Muenchen
| XRS2 | 385.10EUR | -0.61% | 34.66K € | |
Nasdaq Stockholm
| XRS2 | 4,272.50SEK | -0.64% | 179K kr | |
London S.E.
| XRSG | 448.82USD | -0.76% | 12.57K $ | |
CBOE
| XRS2m | 390.84EUR | +0.22% | 3.52K € | |
OTC Markets
| 451.55USD | +4.27% | 451.55 $ | ||
Swiss Exchange
| XRS2 | 332.40GBX | -0.58% | 0 p | |
CBOE
| XRSG | 258.10CHF | 0.00% | 0 CHF | |
Börse Stuttgart
| XRS2 | 385.35EUR | -0.30% | 0 € | |
Swiss Exchange
| XRS2 | 388.65EUR | -0.60% | 0 € | |
CBOE
| XRSG | 258.42EUR | 0.00% | 0 € | |
CBOE
| XRSG | 447.15USD | 0.00% | 0 $ | |
Swiss Exchange
| XRS2 | 449.65USD | -0.79% | 0 $ | |
Deutsche Boerse AG
| XRS2 | 386.90EUR | -0.87% | 0 € | |
Swiss Exchange
| XRS2 | 4,281.00SEK | -0.52% | 0 kr |
Performance
| 1 week | -0.35% | ||
| Current month | +3.28% | ||
| 1 month | +1.14% | ||
| 3 months | +9.85% | ||
| 6 months | +15.79% | ||
| Current year | +22.71% | ||
| 1 year | +33.94% | ||
| 3 years | +56.97% | ||
| 5 years | +46.47% | ||
| 10 years | +160.68% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
506
Daily volume ratio
0.28
Avg. Volume 20 sessions
196,150.9
Avg. Volume 20 sessions USD
227,334.97
Record volume 1
102,606
Record volume 2
67,999
Record volume 3
60,060
Indicators
Moving average 5 days
390.59
Moving average 20 days
385.24
Moving average 50 days
384.37
Moving average 100 days
367.77
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-5.13%
RSI 9 days
66.45
RSI 14 days
61.07
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0436bac8953.S2HJWtBXe6sVvhs-AimxQBnh4CICJrjCSCt6i7NUa_8.eVWIA48nAcxczWxpUnH2MGO0lFthVM6JImMe8usLB5QOAvkwph4X8Xv9cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:18:55 | 388.83 | 3 | 105 |
| 10:59:41 | 390.72 | 20 | 102 |
| 09:27:19 | 390.46 | 10 | 82 |
| 09:18:03 | 390.58 | 8 | 72 |
| 08:33:38 | 390.76 | 13 | 64 |
| 08:10:36 | 390.39 | 36 | 51 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/03/2015
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 3.05B |
|---|---|
| AuM 1M | 3.05B |
| AuM 3 months | 3.05B |
| AuM 6 months | 3.05B |
| AuM 12 months | 3.05B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
