ETF XNJP XTRACKERS NIKKEI 225 UCITS ETF 1D - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Nikkei 225 UCITS ETF 1D - JPY

ETF

XNJP

LU0839027447

Market Closed - Swiss Exchange
Other stock markets
 16:35:19 15/05/2024 BST 		5-day change 1st Jan Change
3,976 JPY +0.13% Intraday chart for Xtrackers Nikkei 225 UCITS ETF 1D - JPY -0.76% +14.95%
2019 Xtrackers - Nikkei 225 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - Nikkei 225 UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers Nikkei 225 UCITS ETF 1D - JPY(XNJP) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 3960 ¥ 3943 ¥ 3971.5 ¥ 3976.5 ¥
Volume 984 46 786 193 228
Change -0.16% -0.43% +0.72% +0.13%
Opening 3,964.00 3,944.00 3,958.00 3,960.00
High 3,964.00 3,947.00 3,971.50 3,981.00
Low 3,956.00 3,939.00 3,956.00 3,959.50

Other stock markets

Markets Price Change Volume
Börse Stuttgart XDJP
XDJP Delayed quote 23.7 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.70% 19,144
BOERSE MUENCHEN XDJP
XDJP Real-time 23.74 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.87% 9,784
London S.E. XDJA
XDJA Delayed quote 2,032 GBX ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.79% 5,501
Borsa Italiana XDJP
XDJP Real-time 23.68 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY0.00% 4,460
Swiss Exchange XNJP
XNJP Delayed quote 3,976 JPY ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.13% 228
Wiener Boerse DB59
DB59 Delayed quote 23.68 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.94% 0
Swiss Exchange XNJP
XNJP Delayed quote 23.49 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY-0.18% 0
Swiss Exchange XNJP
XNJP Delayed quote 20.2 GBX ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY-0.07% 0
BOERSE MUENCHEN XDJE
XDJE Real-time 56.32 EUR ETF Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged+0.28% 46
Börse Stuttgart XDJE
XDJE Delayed quote 56.4 EUR ETF Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged+0.32% 0
Borsa Italiana XDJE
XDJE Real-time 56.23 EUR ETF Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged0.00% 0
Börse Stuttgart XNKY
XNKY Delayed quote 73.61 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1C - JPY+0.70% 132
BOERSE MUENCHEN XNKY
XNKY Real-time 73.97 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1C - JPY+1.54% 12

Performance

1 week+0.25%
Current month-0.01%
1 month-1.95%
3 months+0.32%
6 months+15.09%
Current year+15.09%
1 year+29.38%
3 years+37.50%
5 years+84.35%

Highs and lows

1 week
3 939.00
Extreme 3939
3 981.00
1 month
3 844.50
Extreme 3844.5
4 016.00
3 years
2 568.50
Extreme 2568.5
4 227.00
5 years
1 705.00
Extreme 1705
4 227.00

Indicators

Moving average 5 days
3 968.60
Moving average 20 days
3 946.90
Moving average 50 days
4 031.59
Moving average 100 days
3 874.46
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
50.88
RSI 14 days
49.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

764452d8400a7f46c626bf8.1pYvYn1vR9VL3V22kZHNGSfqJH-Qx3EuK39TE83Lwg8.h9JND0siP4wbjzfBx_P7WmCaUBHjmD5qZkoQXYSUsHWU5Eg3EAcfsiyeGA
DatePriceVolumeDaily volume
16:04:42 3,976 8 228
14:32:41 3,981 79 220
13:06:24 3,960 82 141
11:57:35 3,960 20 59

ETF Ratings

Description

LU0839027447
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying Nikkei 225 Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/01/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,911 M€
AuM 1M 2,094 M€
AuM 3 months 1,839 M€
AuM 6 months 1,584 M€
AuM 12 months 1,430 M€
  1. Stock Market
  2. ETF
  3. XNJP ETF
  4. Quotes Xtrackers Nikkei 225 UCITS ETF 1D - JPY