Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2,016 GBX | +0.24% | -0.11% | +4.79% |
2019 | Xtrackers - Nikkei 225 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
2019 | Xtrackers - Nikkei 225 UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 2040.5 p | 1989.5 p | 2011.25 p | 2016 p |
Volume | 11 637 | 11 239 | 57 269 | 4 755 |
Change | +0.36% | -2.50% | +1.09% | +0.24% |
Opening | 2,060.50 | 2,003.00 | 2,005.00 | 2,033.50 |
High | 2,060.50 | 2,003.90 | 2,014.00 | 2,038.27 |
Low | 2,038.50 | 1,978.50 | 1,994.50 | 2,014.11 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
BOERSE MUENCHEN
XDJP
| XDJP | Real-time | 23.65 EUR | +0.75% | 83,056 |
Borsa Italiana
XDJP
| XDJP | Real-time | 23.6 EUR | 0.00% | 6,618 |
Börse Stuttgart
XDJP
| XDJP | Delayed quote | 23.6 EUR | +0.79% | 5,000 |
London S.E.
XDJA
| XDJA | Delayed quote | 2,016 GBX | +0.24% | 4,755 |
Swiss Exchange
XNJP
| XNJP | Delayed quote | 3,965 JPY | +0.66% | 1,065 |
Wiener Boerse
DB59
| DB59 | Delayed quote | 23.61 EUR | +0.66% | 0 |
Swiss Exchange
XNJP
| XNJP | Delayed quote | 23.48 EUR | +1.37% | 0 |
Swiss Exchange
XNJP
| XNJP | Delayed quote | 20.15 GBX | +1.37% | 0 |
BOERSE MUENCHEN
XDJE
| XDJE | Real-time | 55.72 EUR | -0.04% | 108 |
Börse Stuttgart
XDJE
| XDJE | Delayed quote | 55.69 EUR | -0.09% | 72 |
BOERSE MUENCHEN
XNKY
| XNKY | Real-time | 73.62 EUR | +1.13% | 205 |
Börse Stuttgart
XNKY
| XNKY | Delayed quote | 73.39 EUR | +0.89% | 0 |
Performance
1 week | -0.49% | ||
Current month | -7.54% | ||
1 month | -7.54% | ||
3 months | +1.54% | ||
6 months | +15.22% | ||
Current year | +5.04% | ||
1 year | +15.23% | ||
3 years | +2.44% | ||
5 years | +26.51% | ||
10 years | +138.51% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:13:08 | 2,019 | 26 | 4,542 |
15:09:43 | 2,017 | 400 | 4,516 |
15:09:43 | 2,019 | 93 | 4,116 |
15:09:38 | 2,020 | 14 | 4,023 |
15:06:05 | 2,016 | 4 | 4,009 |
14:48:36 | 2,024 | 9 | 4,005 |
14:39:54 | 2,023 | 33 | 3,996 |
14:29:55 | 2,025 | 220 | 3,963 |
14:23:22 | 2,027 | 65 | 3,743 |
14:23:14 | 2,027 | 194 | 3,678 |
Description
LU0839027447 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Nikkei 225 Net Total Return Index - JPY |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
24/01/2013
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 26/03/2024 )
AuM (EUR) | 2,125 M€ |
---|---|
AuM 1M | 2,076 M€ |
AuM 3 months | 1,742 M€ |
AuM 6 months | 1,656 M€ |
AuM 12 months | 1,412 M€ |
- Stock Market
- ETF
- XDJA ETF
- Quotes Xtrackers Nikkei 225 UCITS ETF 1D - JPY