XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.23 USD | -0.21% |
|
+2.19% | +10.99% |
| Current month | +5.71% | ||
| 1 month | +6.20% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 33.8481 $ | 34.3341 $ | 34.3034 $ | 34.2308 $ |
| Volume | 10 500 | 0 | 0 | 16 442 |
| Change | +0.63% | +1.44% | -0.09% | -0.21% |
| Opening | 33.74 | 34.33 | 34.30 | 34.33 |
| High | 33.85 | 34.33 | 34.30 | 34.34 |
| Low | 33.72 | 34.33 | 34.30 | 34.23 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.80% | ||
| Current month | +5.71% | ||
| 1 month | +6.20% | ||
| 3 months | +5.37% | ||
| 6 months | +17.82% | ||
| Current year | +10.99% | ||
| 1 year | +26.60% |
Volumes
marketsDaily volume
16 442
Estimated daily volume
16 442
Avg. Volume 20 sessions
6 743
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
230 818.28
Record volume 1
2 000 200
Record volume 2
864 200
Record volume 3
310 000
Highs and lows
1 week
33.63
34.34
1 month
31.8134.34
Indicators
Moving average 5 days
33.95
Moving average 20 days
32.93
Moving average 50 days
33.21
Moving average 100 days
32.56
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
79.92
RSI 14 days
70.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65377740c554f08f37a9f94.VtYNaB7YgvDHp2XGX4rq32CFTMQKBZniojiHDROxmLM.MOF7XlyZyp2Y4wu_CeTfjRj3PqdVYeqG5l7tVGXzwMY3vFcCUJTjs_XCCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:28 | 34.25 | 554 | 16,373 |
| 14:34:28 | 34.25 | 654 | 15,819 |
| 14:34:28 | 34.25 | 754 | 15,165 |
| 14:34:28 | 34.25 | 655 | 14,411 |
| 14:34:28 | 34.25 | 123 | 13,756 |
| 14:34:28 | 34.25 | 778 | 13,633 |
| 14:34:27 | 34.25 | 477 | 12,855 |
| 14:34:27 | 34.25 | 200 | 12,378 |
| 14:34:27 | 34.25 | 677 | 12,178 |
| 14:34:19 | 34.25 | 217 | 11,501 |
Description
| US23306X2099 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive ISS ESG United States Net Zero Pathway Enhanced Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 171 M€ |
|---|---|
| AuM 1M | 173 M€ |
| AuM 3 months | 157 M€ |
| AuM 6 months | 133 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- USNZ ETF
- Quotes Xtrackers Net Zero Pathway Paris Aligned US Equity ETF - USD
