|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.58 USD | +0.08% |
|
-1.20% | +7.59% |
| Current month | -1.44% | ||
| 1 month | +0.64% |
Quotes 5-day view: Xtrackers Net Zero Pathway Paris Aligned US Equity ETF - USD
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$47.01 | US$47.45 | US$47.36 | US$46.54 | US$46.58 |
| Volume | 0 | 0 | 0 | 0 | 5,318 |
| Change | -0.28% | +0.93% | -0.19% | -1.73% | +0.08% |
| Opening | US$47.01 | US$47.45 | US$47.36 | US$46.54 | US$46.51 |
| High | US$47.01 | US$47.45 | US$47.36 | US$46.54 | US$46.75 |
| Low | US$47.01 | US$47.45 | US$47.36 | US$46.54 | US$46.51 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.20% | ||
| Current month | -1.44% | ||
| 1 month | +0.64% | ||
| 3 months | +3.74% | ||
| 6 months | +7.37% | ||
| Current year | +7.59% | ||
| 1 year | +15.97% | ||
| 3 years | +58.14% |
Volumes
marketsDaily volume
5,318
Estimated daily volume
5,318
Avg. Volume 20 sessions
394
Daily volume ratio
13.5
Avg. Volume 20 sessions USD
18,351.77
Record volume 1
2,000,200
Record volume 2
864,200
Record volume 3
310,000
Indicators
Moving average 5 days
46.99
Moving average 20 days
47.23
Moving average 50 days
47.15
Moving average 100 days
44.99
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-3.41%
RSI 9 days
37.42
RSI 14 days
43.09
Historical Quotes: Xtrackers Net Zero Pathway Paris Aligned US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93ef43ff50.iTwAc1A8e9bdJJ-aVAjWSL4CVXurKdlCyzewFvt35aw.6FNDASlEJLOOaer4N06SJu5pOijdReEN_UbcfbM8st_ZflAkZUUI4JVe8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:40:18 | 46.73 | 100 | 5,195 |
| 18:38:02 | 46.75 | 100 | 5,095 |
| 18:09:09 | 46.68 | 100 | 4,995 |
| 15:53:12 | 46.51 | 695 | 4,895 |
| 15:53:12 | 46.51 | 1,000 | 4,200 |
| 15:53:12 | 46.51 | 1,000 | 3,200 |
| 15:53:12 | 46.51 | 1,000 | 2,200 |
| 15:53:12 | 46.51 | 1,000 | 1,200 |
| 15:52:54 | 46.51 | 100 | 200 |
ETF Ratings
 |
Description
| US23306X2099 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive ISS ESG United States Net Zero Pathway Enhanced Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/06/2022
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 279M |
|---|---|
| AuM 1M | 283M |
| AuM 3 months | 289M |
| AuM 6 months | 270M |
| AuM 12 months | 279M |
- Stock Market
- ETF
- USNZ ETF
- Quotes Xtrackers Net Zero Pathway Paris Aligned US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
