XTRACKERS MSCI WORLD SWAP UCITS ETF 4C - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.12 EUR | -0.82% |
|
+0.18% | +7.05% |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.98 € | 36.545 € | 36.63 € | 36.425 € | 36.12 € |
| Volume | 14 848 | 4 505 | 612 | 168 | 402 |
| Change | -0.87% | +1.57% | +0.23% | -0.56% | -0.82% |
| Opening | 36.22 | 36.50 | 36.63 | 36.65 | 36.26 |
| High | 36.22 | 36.58 | 36.63 | 36.65 | 36.3 |
| Low | 35.90 | 36.50 | 36.63 | 36.43 | 36.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
95.82
EUR
 | +0.28% | 3,366 |
London S.E.
XMWD
| XMWD | Delayed quote |
102.2
USD
| +0.60% | 3,124 |
Borsa Italiana
XMWO
| XMWO | Real-time |
95.56
EUR
| -0.58% | 3,101 |
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
95.88
EUR
| -0.18% | 608 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
93.27
CHF
| -1.28% | 54 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
95.61
EUR
| -0.58% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
96.7
EUR
| +0.29% | 0 |
Borsa Italiana
XWEH
| XWEH | Real-time |
36.12
EUR
| -0.82% | 402 |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
36.32
EUR
| -0.22% | 32 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
36.34
EUR
| +0.47% | 3 |
Xetra
XWEH
| XWEH | End-of-day quote |
33.18
EUR
| +0.42% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| 0.00% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
London S.E.
XWD1
| XWD1 | Delayed quote |
20.1
USD
| +0.60% | 4,638 |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
18.8
EUR
| -0.54% | 130 |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
18.81
EUR
| +0.23% | 0 |
Performance
| 1 week | +0.40% | ||
| Current month | -0.82% | ||
| 1 month | -2.54% | ||
| 3 months | +2.70% | ||
| 6 months | +16.12% | ||
| Current year | +6.17% | ||
| 1 year | +20.28% | ||
| 3 years | +17.50% | ||
| 5 years | +56.45% |
Volumes
marketsDaily volume
402
Estimated daily volume
402
Avg. Volume 20 sessions
2 436
Daily volume ratio
0.17
Avg. Volume 20 sessions
88 000.50
Avg. Volume 20 sessions USD
94 377.02
Highs and lows
1 week
36.13
36.65
1 month
35.7337.38
3 years
26.4137.49
5 years
17.2237.49
Indicators
Moving average 5 days
36.38
Moving average 20 days
36.57
Moving average 50 days
36.56
Moving average 100 days
35.45
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
55.19
RSI 14 days
52.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff6a.gzdnRi7G7lmqXL4id5XKLdfSLtSaCFoCw4ILB30lQRI.0HIUNWGFoTToLuxSMsb4TI2VZePqXQ9vl_czbEhGKkDBQVZ-GKKIAcwU_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:11 | 36.12 | 29 | 402 |
| 16:35:11 | 36.12 | 69 | 373 |
| 09:52:48 | 36.3 | 4 | 304 |
| 08:04:13 | 36.26 | 231 | 300 |
Description
| LU0659579733 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/08/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 522 M€ |
|---|---|
| AuM 1M | 526 M€ |
| AuM 3 months | 534 M€ |
| AuM 6 months | 450 M€ |
| AuM 12 months | 535 M€ |
- Stock Market
- ETF
- XWEH ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
