XTRACKERS MSCI WORLD FINANCIALS UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.16 USD | +0.35% |
|
+2.79% | +12.39% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.75 $ | 29.79 $ | 29.765 $ | 30.055 $ | 30.16 $ |
| Volume | 1 471 455 | 336 826 | 4 694 | 38 586 | 10 139 |
| Change | +0.68% | +0.13% | -0.08% | +0.97% | +0.35% |
| Opening | 29.71 | 29.90 | 29.61 | 29.90 | 30.19 |
| High | 29.89 | 29.90 | 29.77 | 30.06 | 30.19 |
| Low | 29.71 | 29.72 | 29.58 | 29.87 | 30.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWF
| XDWF | Delayed quote |
30.16
USD
 | +0.35% | 10,139 |
Borsa Italiana
XDWF
| XDWF | Real-time |
27.74
EUR
| +0.49% | 5,575 |
BOERSE MUENCHEN
XDWF
| XDWF | Real-time |
27.65
EUR
| -0.13% | 255 |
London S.E.
XDWF
| XDWF | Delayed quote |
23.81
GBX
| +0.38% | 46 |
Börse Stuttgart
XDWF
| XDWF | Delayed quote |
27.62
EUR
| +0.04% | 0 |
OTC Markets
XDWFF
| XDWFF | - USD
| -.--% | 0 | |
Swiss Exchange
XDWF
| XDWF | Delayed quote |
27.26
CHF
| +0.53% | 0 |
Swiss Exchange
XDWF
| XDWF | Delayed quote |
29.94
USD
| +0.67% | 0 |
Swiss Exchange
XDWF
| XDWF | Delayed quote |
27.65
EUR
| +0.31% | 0 |
Swiss Exchange
XDWF
| XDWF | Delayed quote |
23.77
GBX
| +0.42% | 0 |
Performance
| 1 week | +2.06% | ||
| Current month | +5.29% | ||
| 1 month | +8.26% | ||
| 3 months | +9.00% | ||
| 6 months | +23.54% | ||
| Current year | +12.39% | ||
| 1 year | +32.88% | ||
| 3 years | +21.83% | ||
| 5 years | +62.70% |
Volumes
marketsDaily volume
10 139
Estimated daily volume
10 139
Avg. Volume 20 sessions
134 976
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
4 070 876.16
Record volume 1
1 471 455
Record volume 2
1 024 271
Record volume 3
690 556
Highs and lows
1 week
29.58
30.19
1 month
27.8930.19
3 years
19.6730.19
5 years
11.9230.19
Indicators
Moving average 5 days
29.78
Moving average 20 days
28.84
Moving average 50 days
28.90
Moving average 100 days
27.99
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
72.36
RSI 14 days
66.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
780bafe7ec66505c1c649c20e352982.fvzh1IRxue4VGqPKAqZloyVLuzwvahrsh1Hj88lKTDc.J5-kkNYdw6hKRZS7cMAE-3p561NbW1WDsCaqv7ByBXwvjoqi8gfUvV150A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:25:29 | 30.14 | 128 | 10,139 |
| 09:45:14 | 30.17 | 249 | 10,011 |
| 09:45:14 | 30.16 | 1,452 | 9,762 |
| 09:45:14 | 30.16 | 2,299 | 8,310 |
| 09:32:53 | 30.16 | 1,144 | 6,011 |
| 09:32:52 | 30.16 | 381 | 4,867 |
| 09:25:25 | 30.16 | 508 | 4,486 |
| 09:24:11 | 30.16 | 677 | 3,978 |
| 09:24:06 | 30.16 | 290 | 3,301 |
| 09:23:02 | 30.16 | 3,000 | 3,011 |
ETF Ratings
 |
Description
| IE00BM67HL84 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Financials Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/03/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 384 M€ |
|---|---|
| AuM 1M | 376 M€ |
| AuM 3 months | 339 M€ |
| AuM 6 months | 340 M€ |
| AuM 12 months | 334 M€ |
- Stock Market
- ETF
- XDWF ETF
- Quotes Xtrackers MSCI World Financials UCITS ETF 1C - USD
