XTRACKERS MSCI WORLD ENERGY UCITS ETF (DR) 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.32 USD | -0.38% |
|
+0.60% | +11.71% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 52.27 $ | 52.395 $ | 52.52 $ | 52.32 $ |
| Volume | 11 245 | 5 643 | 13 406 | 148 842 |
| Change | +0.29% | +0.24% | +0.24% | -0.38% |
| Opening | 52.30 | 52.48 | 52.72 | 53.08 |
| High | 52.42 | 52.67 | 52.84 | 53.08 |
| Low | 51.96 | 52.29 | 52.27 | 52.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDW0
| XDW0 | Delayed quote |
52.32
USD
 | -0.38% | 148,842 |
Borsa Italiana
XDW0
| XDW0 | Real-time |
48.96
EUR
| -0.14% | 12,377 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
48.05
CHF
| -0.26% | 1,784 |
BOERSE MUENCHEN
XDW0
| XDW0 | Real-time |
49.3
EUR
| -0.18% | 1,353 |
Berne S.E.
XDW0
| XDW0 | Delayed quote |
48.25
CHF
| +6.06% | 1,240 |
London S.E.
XDW0
| XDW0 | Delayed quote |
41.94
GBX
| -0.24% | 1,154 |
Börse Stuttgart
XDW0
| XDW0 | Delayed quote |
49.07
EUR
| -0.22% | 328 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
52.75
USD
| +0.41% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
49.19
EUR
| +0.15% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
42.22
GBX
| -0.00% | 0 |
Performance
| 1 week | +0.60% | ||
| Current month | +2.19% | ||
| 1 month | +3.03% | ||
| 3 months | +13.43% | ||
| 6 months | +11.07% | ||
| Current year | +11.71% | ||
| 1 year | +15.50% | ||
| 3 years | +96.47% | ||
| 5 years | +59.46% |
Volumes
marketsDaily volume
148 842
Estimated daily volume
148 842
Avg. Volume 20 sessions
23 456
Daily volume ratio
6.35
Avg. Volume 20 sessions USD
1 227 217.92
Record volume 1
2 941 332
Record volume 2
2 123 223
Record volume 3
1 630 208
Highs and lows
1 week
51.71
53.08
1 month
50.4453.90
3 years
25.5353.90
5 years
13.1853.90
Indicators
Moving average 5 days
52.33
Moving average 20 days
52.42
Moving average 50 days
49.92
Moving average 100 days
48.06
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
59.38
RSI 14 days
61.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83589ccdad55df5565852b770af1829.XlxQoSnay8wxkAJQxxWEa2hZci5VT7NSoUY2CzqoYLY.HQkB0V2YmZZj1UlnnUqwOhkeF14XKsEezQdvUXDmCvUKDWfGUa6nmVLFYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:07 | 52.32 | 15,087 | 148,842 |
| 16:29:40 | 52.3 | 1,855 | 133,755 |
| 16:29:19 | 52.29 | 1,666 | 131,900 |
| 16:29:04 | 52.3 | 165 | 130,234 |
| 16:29:04 | 52.3 | 440 | 130,069 |
| 16:29:04 | 52.3 | 440 | 129,629 |
| 16:29:04 | 52.3 | 440 | 129,189 |
| 16:27:59 | 52.29 | 69 | 128,749 |
| 16:27:59 | 52.29 | 440 | 128,680 |
| 16:27:59 | 52.29 | 440 | 128,240 |
ETF Ratings
 |
Description
| IE00BM67HM91 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Energy Sector Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/03/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 977 M€ |
|---|---|
| AuM 1M | 924 M€ |
| AuM 3 months | 1,006 M€ |
| AuM 6 months | 1,228 M€ |
| AuM 12 months | 930 M€ |
- Stock Market
- ETF
- XDW0 ETF
- Quotes Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD
