ETF XDWS XTRACKERS MSCI WORLD CONSUMER STAPLES UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD

ETF

XDWS

IE00BM67HN09

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 20/06/2024 BST 		5-day change 1st Jan Change
43.76 EUR +0.25% Intraday chart for Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD +0.81% +8.14%
2016 Db x-trackers - MSCI World Consumer Staples Index UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2015 CI
2015 Db x-trackers - MSCI WORLD CONSUMER STAPLES INDEX UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2014 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD(XDWS) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 43.53 € 43.66 € 43.725 € 43.645 € 43.76 €
Volume 2 236 2 999 1 301 3 424 985
Change +0.45% +0.30% +0.15% -0.18% +0.25%
Opening 43.50 43.66 43.76 43.66 43.72
High 43.59 43.71 43.81 43.76 43.76
Low 43.48 43.40 43.68 43.63 43.68

Other stock markets

Markets Price Change Volume
London S.E. XDWS
XDWS Delayed quote 46.92 USD ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD-0.10% 4,079
Börse Stuttgart XDWS
XDWS Delayed quote 43.7 EUR ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.29% 1,280
Borsa Italiana XDWS
XDWS Real-time 43.76 EUR ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.25% 985
London S.E. XDWS
XDWS Delayed quote 36.95 GBX ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.27% 574
BOERSE MUENCHEN XDWS
XDWS Real-time 43.78 EUR ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.32% 215
Berne S.E. XDWS
XDWS Delayed quote - CHF ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD-.--% 0
OTC Markets TXMIF
TXMIF - USD ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD-.--% 0
Swiss Exchange XDWS
XDWS Delayed quote 41.62 CHF ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.10% 0
Swiss Exchange XDWS
XDWS Delayed quote 46.99 USD ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.48% 0
Swiss Exchange XDWS
XDWS Delayed quote 43.8 EUR ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.52% 0
Swiss Exchange XDWS
XDWS Delayed quote 36.93 GBX ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.25% 0

Performance

1 week+0.97%
Current month+2.06%
1 month-0.06%
3 months+3.81%
6 months+9.13%
Current year+8.41%
1 year+6.00%
3 years+21.27%
5 years+37.14%

Highs and lows

1 week
43.40
Extreme 43.4
43.81
1 month
42.56
Extreme 42.555
43.97
3 years
35.91
Extreme 35.91
44.38
5 years
26.21
Extreme 26.21
44.38

Indicators

Moving average 5 days
43.58
Moving average 20 days
43.39
Moving average 50 days
42.93
Moving average 100 days
42.43
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
59.80
RSI 14 days
58.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81b153637b41da4dd811b8b6767421.Hfc3b7u8LfLdQixfwh0gSbWFuKJ-NBTRxqwfyWg4q9Q.KJFNB4naYpOrM1oKpml0CNCows8EAkGels9Hn0V3mpUuhwAn0tBEo5EPfQ
DatePriceVolumeDaily volume
16:35:16 43.76 11 985
16:18:27 43.72 20 974
16:08:30 43.72 50 954
14:24:36 43.7 180 904
14:23:45 43.7 20 724
14:19:04 43.7 138 704
13:49:42 43.72 11 566
13:49:04 43.68 8 555
13:11:16 43.72 120 547

ETF Ratings

Description

IE00BM67HN09
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Total Return World Net Consumer Staples Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
08/03/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 821 M€
AuM 1M 717 M€
AuM 3 months 688 M€
AuM 6 months 713 M€
AuM 12 months 783 M€
  1. Stock Market
  2. ETF
  3. XDWS ETF
  4. Quotes Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD