XTRACKERS MSCI USA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.6 USD | +1.54% |
|
+2.06% | +7.04% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 148.7 $ | 146.94 $ | 147.35 $ | 149.625 $ |
| Volume | 187 | 238 | 532 | 165 |
| Change | -0.59% | -1.18% | +0.28% | +1.54% |
| Opening | 149.45 | 147.05 | 147.80 | 148.73 |
| High | 149.45 | 147.05 | 147.97 | 150.07 |
| Low | 148.57 | 146.84 | 147.35 | 148.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
149.6
USD
 | +1.54% | 165 |
London S.E.
XMUS
| XMUS | Delayed quote |
11,926
GBX
| +1.10% | 3,871 |
Borsa Italiana
XMUS
| XMUS | Real-time |
138.9
EUR
| +0.82% | 427 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
135.8
CHF
| +0.68% | 401 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
139.4
EUR
| +0.98% | 198 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
139.2
EUR
| +0.87% | 11 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,163
HKD
| 0.00% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
138.1
EUR
| -1.00% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
118.2
GBX
| -0.77% | 0 |
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
86.17
EUR
| +0.64% | 0 |
| Delayed quote |
92.83
USD
| +1.50% | 0 | ||
| Delayed quote |
73.96
GBX
| +1.06% | 0 | ||
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
86.25
EUR
| +0.97% | 0 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.62% | ||
| 1 month | -2.11% | ||
| 3 months | +3.69% | ||
| 6 months | +18.06% | ||
| Current year | +7.04% | ||
| 1 year | +26.58% | ||
| 3 years | +24.92% | ||
| 5 years | +89.06% | ||
| 10 years | +218.35% |
Volumes
marketsDaily volume
165
Estimated daily volume
165
Avg. Volume 20 sessions
295
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
44 139.38
Record volume 1
1 135 400
Record volume 2
879 497
Record volume 3
868 772
Highs and lows
1 week
146.84
150.07
1 month
145.53153.60
3 years
99.96153.93
5 years
61.64153.93
10 years
46.03153.93
Indicators
Moving average 5 days
148.44
Moving average 20 days
148.84
Moving average 50 days
149.86
Moving average 100 days
145.52
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
43.17
RSI 14 days
44.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46585698c0e5faa557a97b.9S-l_IltpIGF5Xju6jYDPuuEAZroUW5wmhf2rw7Fuw4.gUnAmNY-17L3gyzZogQ0XJ3Qb9W8aCVd83-_nFqO0GKEWvWsz1XMy9KiNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 149.6 | 23 | 165 |
| 16:16:58 | 149.5 | 28 | 142 |
| 15:24:18 | 149.6 | 58 | 114 |
| 13:42:34 | 150.1 | 28 | 56 |
ETF Ratings
 |
Description
| LU0274210672 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 4,084 M€ |
|---|---|
| AuM 1M | 3,982 M€ |
| AuM 3 months | 3,614 M€ |
| AuM 6 months | 3,444 M€ |
| AuM 12 months | 3,222 M€ |
- Stock Market
- ETF
- XMUS ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1C - USD
