XTRACKERS MSCI USA MINIMUM VOLATILITY UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.32 USD | +0.21% |
|
+0.73% | +3.81% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 51.36 $ | 51.175 $ | 51.095 $ | 51.215 $ | 51.32 $ |
| Volume | 500 | 5 514 | 3 491 | 1 304 | 1 000 |
| Change | +0.79% | -0.36% | -0.16% | +0.23% | +0.21% |
| Opening | 51.33 | 51.21 | 51.51 | 51.25 | 51.28 |
| High | 51.36 | 51.21 | 51.51 | 51.29 | 51.34 |
| Low | 51.33 | 51.18 | 50.97 | 51.19 | 51.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMVU
| XMVU | Delayed quote |
51.32
USD
 | +0.21% | 1,000 |
Börse Stuttgart
XMVU
| XMVU | Delayed quote |
47.84
EUR
| +0.08% | 0 |
BOERSE MUENCHEN
XMVU
| XMVU | Real-time |
47.94
EUR
| +0.04% | 0 |
Performance
| 1 week | +0.73% | ||
| Current month | -2.95% | ||
| 1 month | -2.95% | ||
| 3 months | +1.31% | ||
| 6 months | +14.62% | ||
| Current year | +3.81% | ||
| 1 year | +10.61% | ||
| 3 years | +13.48% | ||
| 5 years | +36.36% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 900
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
97 517.50
Record volume 1
54 540
Record volume 2
54 294
Record volume 3
50 000
Highs and lows
1 week
50.97
51.51
1 month
50.4752.64
3 years
41.4952.89
5 years
29.9152.89
Indicators
Moving average 5 days
51.16
Moving average 20 days
51.52
Moving average 50 days
51.56
Moving average 100 days
50.68
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
44.62
RSI 14 days
44.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07db7.pdsPT9WVOP4pSP9DOm17JNApGQzyjVET14YInDNxR2w.woRnKpj8W7RjHIgrahdWSuV6fWmh_zR9vstB2kkCMi3s6WQdj6Fcn1EHrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:56 | 51.34 | 871 | 1,000 |
ETF Ratings
 |
Description
| IE00BDB7J586 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/11/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- XMVU ETF
- Quotes Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D - USD
