XTRACKERS MSCI USA ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.46 USD | +2.66% |
|
+1.64% | +7.85% |
| Current month | -3.51% | ||
| 1 month | -3.25% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 54.67 $ | 54.74 $ | 54.03 $ | 55.465 $ |
| Volume | 60 617 | 28 279 | 45 222 | 21 012 |
| Change | +2.14% | +0.13% | -1.30% | +2.66% |
| Opening | 53.95 | 54.97 | 54.35 | 55.26 |
| High | 54.68 | 55.00 | 54.50 | 55.57 |
| Low | 53.95 | 54.63 | 53.75 | 55.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZMU
| XZMU | Delayed quote |
55.46
USD
 | +2.66% | 21,012 |
Borsa Italiana
XZMU
| XZMU | Real-time |
51.92
EUR
| +2.98% | 5,964 |
London S.E.
XZMU
| XZMU | Delayed quote |
44.6
GBX
| +3.07% | 1,360 |
BOERSE MUENCHEN
XZMU
| XZMU | Real-time |
38.86
EUR
| -2.14% | 26 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
54.08
USD
| -1.04% | 0 |
Börse Stuttgart
XZMU
| XZMU | Delayed quote |
51.77
EUR
| +2.19% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
43.28
GBX
| -1.44% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
50.43
EUR
| -1.29% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
50.66
CHF
| +2.57% | 0 |
Performance
| 1 week | +2.97% | ||
| Current month | -3.51% | ||
| 1 month | -3.25% | ||
| 3 months | +4.65% | ||
| 6 months | +26.57% | ||
| Current year | +7.85% | ||
| 1 year | +31.51% | ||
| 3 years | +28.72% | ||
| 5 years | +99.17% |
Volumes
marketsDaily volume
21 012
Estimated daily volume
21 012
Avg. Volume 20 sessions
27 759
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 539 652.94
Record volume 1
888 238
Record volume 2
613 429
Record volume 3
575 460
Highs and lows
1 week
53.41
55.57
1 month
53.4157.48
3 years
35.5957.56
5 years
22.1457.56
Indicators
Moving average 5 days
54.49
Moving average 20 days
55.65
Moving average 50 days
55.66
Moving average 100 days
53.66
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
34.50
RSI 14 days
37.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46468a2c85de3d20df21ce.tYfvwzsTYd1sPhGEFgNsHADh79vJVYsHi7jv-Ky1-vs.hdKu-wh7NbA7bFS9Y0YYU2qKiZCYN8hEz9StsJnRqJGY35vxSGYIsh1sZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:11:08 | 55.51 | 50 | 15,192 |
| 16:02:01 | 55.57 | 433 | 15,142 |
| 16:02:01 | 55.57 | 270 | 14,709 |
| 15:50:55 | 55.47 | 647 | 14,439 |
| 15:50:55 | 55.46 | 1,775 | 13,792 |
| 15:50:55 | 55.46 | 441 | 12,017 |
| 15:42:00 | 55.47 | 270 | 11,576 |
| 15:32:15 | 55.41 | 421 | 11,306 |
| 15:31:31 | 55.4 | 50 | 10,885 |
| 15:30:14 | 55.43 | 471 | 10,835 |
ETF Ratings
 |
Description
| IE00BFMNPS42 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 7,838 M€ |
|---|---|
| AuM 1M | 7,704 M€ |
| AuM 3 months | 6,757 M€ |
| AuM 6 months | 5,797 M€ |
| AuM 12 months | 4,633 M€ |
- Stock Market
- ETF
- XZMU ETF
- Quotes Xtrackers MSCI USA ESG UCITS ETF 1C - Acc - USD
