ETF XPXD XTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD

ETF

XPXD

LU0322252338

Delayed London S.E.
Other stock markets
 16:35:03 02/05/2024 BST 		5-day change 1st Jan Change
69.24 USD +1.71% Intraday chart for Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD +2.12% -1.11%
2019 Xtrackers - MSCI Pacific ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2018 Db x-trackers - MSCI Pacific ex Japan Index UCITS ETF (DR) will Change its Name to Xtrackers - MSCI Pacific ex Japan Index UCITS ETF (DR) CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD(XPXD) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 69.21 $ 68.655 $ 68.07 $ 69.235 $
Volume 0 0 0 719
Change +1.47% -0.80% -0.85% +1.71%
Opening 69.21 68.66 68.07 69.05
High 69.21 68.66 68.07 69.24
Low 69.21 68.66 68.07 69.05

Other stock markets

Markets Price Change Volume
London S.E. XPXD
XPXD Delayed quote 69.24 USD ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+1.71% 719
Swiss Exchange XPXD
XPXD Delayed quote 63.22 CHF ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.88% 50
Borsa Italiana XPXJ
XPXJ Real-time 65.45 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+1.07% 6
BOERSE MUENCHEN DXS6
DXS6 Real-time 65.23 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.03% 1
Swiss Exchange XPXD
XPXD - USD ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-.--% 0
London S.E. XPXD
XPXD Delayed quote 5,542 GBX ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+1.74% 0
Börse Stuttgart DXS6
DXS6 Delayed quote 65.03 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.06% 0
Wiener Boerse DB33
DB33 Delayed quote 65.41 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.96% 0
Berne S.E. XPXD
XPXD - CHF ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-.--% 0
Swiss Exchange XPXD
XPXD Delayed quote 64.71 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.89% 0
Swiss Exchange XPXD
XPXD Delayed quote 55.39 GBX ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+1.13% 0

Performance

1 week+2.56%
Current month+0.84%
1 month-0.47%
3 months+3.77%
6 months+11.80%
Current year-1.11%
1 year+1.43%
3 years-7.15%
5 years+10.57%
10 years+30.44%

Volumes

markets
Daily volume
719
Estimated daily volume
2 431
Avg. Volume 20 sessions
1 832
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
126 838.52
Record volume 1
581 822
Record volume 2
473 103
Record volume 3
287 421

Highs and lows

1 week
68.07
Extreme 68.07
69.24
1 month
65.70
Extreme 65.7
70.26
3 years
57.09
Extreme 57.09
77.17
5 years
40.94
Extreme 40.94
77.17
10 years
39.02
Extreme 39.02
77.17

Indicators

Moving average 5 days
68.68
Moving average 20 days
68.11
Moving average 50 days
68.83
Moving average 100 days
68.07
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
49.55
RSI 14 days
48.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0322252338
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Pacific ex Japan Select ESG Screened Index NR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/01/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 306 M€
AuM 1M 295 M€
AuM 3 months 323 M€
AuM 6 months 303 M€
AuM 12 months 295 M€
  1. Stock Market
  2. ETF
  3. XPXD ETF
  4. Quotes Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD