XTRACKERS MSCI JAPAN UCITS ETF 7C (CHF HEDGED) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.21 CHF | -1.50% |
|
+2.27% | +17.72% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 26.32 CHF | 26.395 CHF | 26.61 CHF | 26.21 CHF |
| Volume | 0 | 0 | 0 | 0 |
| Change | +1.50% | +0.28% | +0.81% | -1.50% |
| Opening | 26.32 | 26.40 | 26.61 | 26.21 |
| High | 26.32 | 26.40 | 26.61 | 26.21 |
| Low | 26.32 | 26.40 | 26.61 | 26.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
78.98
USD
 | +1.50% | 3,078 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,324
GBX
| +1.53% | 1,016 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,170
JPY
| -1.81% | 964 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
74.04
EUR
| +1.20% | 315 |
Borsa Italiana
XMJP
| XMJP | Real-time |
73.9
EUR
| 0.00% | 299 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
73.93
EUR
| +1.29% | 5 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
73.92
EUR
| +0.76% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP |
77.95
USD
| -0.21% | 0 | |
Swiss Exchange
XMJP
| XMJP |
72.73
EUR
| -0.04% | 0 | |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
63.06
GBX
| +1.34% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
41.99
USD
| -0.96% | 2,754 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
41.97
USD
| -1.92% | 0 |
BOERSE MUENCHEN
XMUJ
| XMUJ |
39.88
EUR
| +1.15% | 0 | |
Borsa Italiana
XMK9
| XMK9 | Real-time |
37.64
EUR
| 0.00% | 240 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
37.62
EUR
| -1.37% | 116 |
London S.E.
0DXV
| 0DXV | Delayed quote |
37.66
EUR
| -1.95% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
37.6
EUR
| -1.11% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
26.21
CHF
| -1.50% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
BOERSE MUENCHEN
XM1D
| XM1D |
50.91
EUR
| 0.00% | 0 | |
London S.E.
XMJU
| XMJU | Delayed quote |
43.86
GBX
| +1.45% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
51.14
EUR
| +1.27% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
54.81
USD
| +1.50% | 0 |
Performance
| 1 week | +1.08% | ||
| Current month | -1.50% | ||
| 1 month | -0.72% | ||
| 3 months | +7.68% | ||
| 6 months | +17.64% | ||
| Current year | +15.95% | ||
| 1 year | +37.20% | ||
| 3 years | +50.79% | ||
| 5 years | +82.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 001
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
26 236.21
Avg. Volume 20 sessions USD
28 815.75
Highs and lows
1 week
26.21
26.61
1 month
25.6326.72
3 years
16.1927.21
5 years
10.5027.21
Indicators
Moving average 5 days
26.28
Moving average 20 days
26.31
Moving average 50 days
26.22
Moving average 100 days
25.05
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
55.25
RSI 14 days
53.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1215827756 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- XMCJ ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 7C (CHF hedged) - CHF
