XTRACKERS MSCI JAPAN UCITS ETF 2D (USD HEDGED) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.14 USD | -0.60% |
|
+1.28% | +17.67% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.22 $ | 42.34 $ | 42.655 $ | 42.395 $ | 42.14 $ |
| Volume | 7 405 | 2 537 | 5 215 | 0 | 1 566 |
| Change | +2.15% | +0.28% | +0.74% | -0.61% | -0.60% |
| Opening | 41.84 | 42.35 | 42.80 | 42.40 | 42.56 |
| High | 42.22 | 42.43 | 42.83 | 42.40 | 42.56 |
| Low | 41.84 | 42.34 | 42.65 | 42.40 | 42.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
 | +6.14% | 1,050 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,256
JPY
| -1.11% | 699 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,322
GBX
| +1.49% | 560 |
Borsa Italiana
XMJP
| XMJP | Real-time |
73.84
EUR
| +0.71% | 257 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
73.79
EUR
| +0.86% | 157 |
London S.E.
XMJP
| XMJP | Delayed quote |
78.93
USD
| +1.43% | 32 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
73.84
EUR
| +1.16% | 5 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
73.81
EUR
| +0.61% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
79.03
USD
| +1.39% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
73.84
EUR
| +1.53% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
63.06
GBX
| +1.34% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
42.14
USD
| -0.60% | 1,566 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
39.44
EUR
| -1.09% | 356 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
42.79
USD
| 0.00% | 0 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
37.94
EUR
| -0.69% | 230 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
37.7
EUR
| -1.14% | 116 |
London S.E.
0DXV
| 0DXV | Delayed quote |
38.06
EUR
| -0.92% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
37.75
EUR
| -0.71% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
26.61
CHF
| +0.81% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
51.22
EUR
| +0.60% | 15 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.24
GBX
| -0.45% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
51.25
EUR
| +1.49% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
54
USD
| -0.73% | 0 |
Performance
| 1 week | +1.28% | ||
| Current month | -0.61% | ||
| 1 month | -1.42% | ||
| 3 months | +9.75% | ||
| 6 months | +21.72% | ||
| Current year | +17.67% | ||
| 1 year | +42.22% | ||
| 3 years | +63.91% | ||
| 5 years | +93.41% | ||
| 10 years | +156.71% |
Volumes
marketsDaily volume
1 566
Estimated daily volume
1 727
Avg. Volume 20 sessions
2 630
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
110 828.20
Highs and lows
1 week
41.19
42.83
1 month
41.1942.87
3 years
24.0943.34
5 years
16.4843.34
10 years
15.8043.34
Indicators
Moving average 5 days
42.19
Moving average 20 days
42.14
Moving average 50 days
41.91
Moving average 100 days
39.79
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
60.75
RSI 14 days
57.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bff0f993c432eaf16ae926e1.mA4E5yxf417Wc5eVX13yStFIc4OUpyyHQ0zihn1B8ZM.6k1ypGkZhAyUPN3CODO6Z4MXR-nGxGDpCCaH3B9wyf7pe1KeZBK8H-4L4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:36:44 | 42.14 | 132 | 1,566 |
| 15:36:35 | 42.15 | 132 | 1,434 |
| 15:34:15 | 42.17 | 132 | 1,302 |
| 15:32:32 | 42.2 | 132 | 1,170 |
| 15:22:12 | 42.11 | 132 | 1,038 |
| 15:21:10 | 42.1 | 132 | 906 |
| 15:09:08 | 42.05 | 132 | 774 |
| 12:11:22 | 42.46 | 72 | 642 |
| 09:20:27 | 42.44 | 132 | 570 |
| 08:42:34 | 42.49 | 188 | 438 |
Description
| LU0927735406 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/06/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- XMUJ ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 2D (USD hedged) - USD
