ETF DBJP XTRACKERS MSCI JAPAN HEDGED EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Japan Hedged Equity ETF - USD

ETF

DBJP

US2330515071

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
73.99 USD +2.51% Intraday chart for Xtrackers MSCI Japan Hedged Equity ETF - USD +3.28% +19.26%
2012 DBX ETF Trust - db-X MSCI Japan Currency-Hedged Equity Fund Announces Distributions, Payable on December 28, 2012 CI
2012 DBX ETF Trust - db-X MSCI Japan Currency-Hedged Equity Fund Announces Distributions, Payable on June 28, 2012 CI

Quotes 5-day view

Delayed Quote Nyse
Xtrackers MSCI Japan Hedged Equity ETF - USD(DBJP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 72.57 $ 73.16 $ 72.18 $ 73.99 $
Volume 12 835 44 795 99 283 52 667
Change +0.11% +0.81% -1.34% +2.51%
Opening 72.22 73.09 71.63 73.13
High 72.68 73.16 72.30 73.99
Low 72.18 72.74 71.63 73.13

Other stock markets

Markets Price Change Volume
Nyse DBJP
DBJP Delayed quote 73.99 USD ETF Xtrackers MSCI Japan Hedged Equity ETF - USD+2.51% 52,667

Performance

1 week+3.28%
Current month-1.15%
1 month-1.25%
3 months+11.01%
6 months+27.83%
Current year+19.26%
1 year+39.08%
3 years+51.28%
5 years+81.79%
10 years+117.11%

Volumes

markets
Daily volume
52 667
Estimated daily volume
52 667
Avg. Volume 20 sessions
36 234
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
2 680 953.66
Record volume 1
17 237 790
Record volume 2
8 692 987
Record volume 3
8 681 809

Highs and lows

1 week
71.63
Extreme 71.63
73.99
1 month
71.37
Extreme 71.37
75.21
3 years
43.99
Extreme 43.99
75.57
5 years
29.38
Extreme 29.38
75.57
10 years
29.15
Extreme 29.15
75.57

Indicators

Moving average 5 days
72.88
Moving average 20 days
73.31
Moving average 50 days
72.74
Moving average 100 days
68.76
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
41.88
RSI 14 days
45.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f61a0a2d98dec.rd-8GN0-q4NYOH__lA63NKOfNs_78bVeNEcvJrw0tq4.zJLJIZRH4OU7QFLM13uPXsHtDou1g4UmDDdCfNVw4NzuqOZr63n-9HVhPg
DatePriceVolumeDaily volume
20:59:52 73.99 100 49,229
20:59:52 73.99 100 49,129
20:59:52 73.99 100 49,029
20:58:12 73.94 100 48,929
20:34:00 73.79 199 48,829
20:10:03 73.97 138 48,630
20:05:12 73.94 100 48,492
20:05:12 73.94 100 48,392
20:05:12 73.94 100 48,292
20:05:12 73.94 100 48,192

ETF Ratings

Description

US2330515071
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% hedged to USD Total Return Net Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/06/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 359 M€
AuM 1M 332 M€
AuM 3 months 271 M€
AuM 6 months 275 M€
AuM 12 months 228 M€
  1. Stock Market
  2. ETF
  3. DBJP ETF
  4. Quotes Xtrackers MSCI Japan Hedged Equity ETF - USD