XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 1D - DIST - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.96 USD | +0.11% |
|
-2.42% | +2.86% |
Quotes 5-day view
Delayed Quote London S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.0775 $ | 16.095 $ | 15.9025 $ | 15.94 $ | 15.96 $ |
| Volume | 525 | 7 021 | 6 971 | 4 279 | 2 997 |
| Change | -2.62% | +0.11% | -1.20% | +0.24% | +0.11% |
| Opening | 16.11 | 16.09 | 15.91 | 15.95 | 16.12 |
| High | 16.11 | 16.12 | 15.91 | 15.95 | 16.12 |
| Low | 16.08 | 16.06 | 15.87 | 15.94 | 16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDNG
| XDNG | Delayed quote |
2,613
GBX
 | +0.08% | 229 |
BOERSE MUENCHEN
XDNG
| XDNG | Real-time |
31
EUR
| +0.47% | 0 |
London S.E.
XDNS
| XDNS | Delayed quote |
15.96
USD
| +0.11% | 2,997 |
Borsa Italiana
XDNY
| XDNY | Real-time |
14.85
EUR
| -0.03% | 2,325 |
London S.E.
XDNS
| XDNS | Delayed quote |
1,254
GBX
| -0.20% | 2,266 |
Börse Stuttgart
XDNY
| XDNY | Delayed quote |
14.81
EUR
| -0.32% | 1,000 |
BOERSE MUENCHEN
XDNY
| XDNY | Real-time |
14.86
EUR
| +0.03% | 26 |
London S.E.
XDNU
| XDNU | Delayed quote |
33.4
USD
| +0.03% | 0 |
BOERSE MUENCHEN
XDNU
| XDNU | Real-time |
31.14
EUR
| +0.24% | 2 |
BOERSE MUENCHEN
XDNE
| XDNE | Real-time |
28.19
EUR
| +0.09% | 6 |
Borsa Italiana
XDNE
| XDNE | Real-time |
28.2
EUR
| +0.16% | 0 |
Börse Stuttgart
XDNE
| XDNE | Delayed quote |
28.12
EUR
| -0.16% | 0 |
Performance
| 1 week | -3.35% | ||
| Current month | -2.31% | ||
| 1 month | -2.53% | ||
| 3 months | -5.91% | ||
| 6 months | +6.14% | ||
| Current year | +2.97% | ||
| 1 year | +5.85% | ||
| 3 years | -2.13% | ||
| 5 years | +20.50% |
Highs and lows
1 week
15.87
16.13
1 month
15.8716.59
3 years
11.4918.02
5 years
10.6618.02
Indicators
Moving average 5 days
16.11
Moving average 20 days
16.33
Moving average 50 days
16.27
Moving average 100 days
16.38
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
34.02
RSI 14 days
39.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a111e767e3e38ccf5e757526d0e.eoEOUHcwN5mAZSvyYLG2rvrMOWifZWrel2iqvRcacrw.MfY7NidyVKrtVlzKP_6ClqmlDz6qOjOO1Tid8kFgQd8TznQDAFUa6_Eceg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:25 | 16 | 740 | 2,997 |
| 10:04:04 | 16.04 | 740 | 2,257 |
| 09:05:13 | 16.06 | 267 | 1,517 |
Description
| IE00BPVLQD13 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Select ESG Screened Index NTR - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/03/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 332 M€ |
|---|---|
| AuM 1M | 334 M€ |
| AuM 3 months | 357 M€ |
| AuM 6 months | 259 M€ |
| AuM 12 months | 137 M€ |
- Stock Market
- ETF
- XDNS ETF
- Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY
