Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
13.74 EUR | -0.23% | -1.43% | -6.38% |
2020 | Xtrackers Announces of Some Operational Issues | CI |
2019 | Xtrackers - MSCI Indonesia Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 14.25 € | 13.954 € | 13.734 € | 13.77 € | 13.74 € |
Volume | 46 | 54 | 183 | 40 | 656 |
Change | +0.92% | -2.08% | -1.58% | +0.26% | -0.23% |
Opening | 14.17 | 14.21 | 13.92 | 13.73 | 13.77 |
High | 14.34 | 14.21 | 13.92 | 13.79 | 13.8 |
Low | 14.17 | 13.92 | 13.69 | 13.73 | 13.74 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
XMIN
| XMIN | Real-time | 13.72 EUR | -0.52% | 1,400 |
BOERSE MUENCHEN
XAIN
| XAIN | Real-time | 13.74 EUR | -0.23% | 656 |
Singapore S.E.
KJ7
| KJ7 | Delayed quote | 14.85 USD | -1.26% | 450 |
London S.E.
XMID
| XMID | Delayed quote | 14.85 USD | -0.52% | 0 |
London S.E.
XMID
| XMID | Delayed quote | 1,168 GBX | -0.43% | 0 |
Börse Stuttgart
XAIN
| XAIN | Delayed quote | 13.63 EUR | -0.57% | 0 |
Wiener Boerse
DB58
| DB58 | Delayed quote | 13.72 EUR | -0.58% | 0 |
Performance
1 week | -1.43% | ||
Current month | -3.84% | ||
1 month | -2.27% | ||
3 months | -11.38% | ||
6 months | -2.16% | ||
Current year | -6.38% | ||
1 year | -11.55% | ||
3 years | +28.50% | ||
5 years | +10.55% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:58:56 | 13.76 | 19 | 656 |
Description
LU0476289623 | |
---|---|
Total Expense Ratio | 0.65% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Emerging Markets Indonesia Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
28/02/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 46 M€ |
---|---|
AuM 1M | 49 M€ |
AuM 3 months | 51 M€ |
AuM 6 months | 48 M€ |
AuM 12 months | 67 M€ |
- Stock Market
- ETF
- XAIN ETF
- Quotes Xtrackers MSCI Indonesia Swap UCITS ETF 1C - USD