ETF DBEZ XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Eurozone Hedged Equity ETF - USD

ETF

DBEZ

US2330516970

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
45.79 USD +1.15% Intraday chart for Xtrackers MSCI Eurozone Hedged Equity ETF - USD +2.42% +9.11%
Current month-0.79%
1 month+0.09%

Quotes 5-day view

Delayed Quote Nyse
Xtrackers MSCI Eurozone Hedged Equity ETF - USD(DBEZ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 45.7801 $ 45.5986 $ 45.2753 $ 45.7944 $
Volume 1 169 1 045 1 433 3 000
Change +1.15% -0.40% -0.71% +1.15%
Opening 45.74 45.72 45.17 45.82
High 45.78 45.72 45.28 45.85
Low 45.74 45.53 45.11 45.79

Other stock markets

Markets Price Change Volume
Nyse DBEZ
DBEZ Delayed quote 45.79 USD ETF Xtrackers MSCI Eurozone Hedged Equity ETF - USD+1.15% 3,000

Performance

1 week+2.42%
Current month-0.79%
1 month+0.09%
3 months+7.42%
6 months+23.80%
Current year+9.11%
1 year+14.26%
3 years+23.26%
5 years+46.18%

Volumes

markets
Daily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
3 890
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
178 140.22

Highs and lows

1 week
45.11
Extreme 45.11
45.85
1 month
44.68
Extreme 44.68
46.57
3 years
30.40
Extreme 30.4
46.57
5 years
20.95
Extreme 20.95
46.57

Indicators

Moving average 5 days
45.54
Moving average 20 days
45.43
Moving average 50 days
44.91
Moving average 100 days
43.46
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
49.70
RSI 14 days
51.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0fc1db6bdcb283ab315a97628ea.mzlbNNmn7xE_4lGP5jBTa2B89HcDXyyhoBPNIRo9X6Y.8UFtYY_KwkBvqmTctkgbOAgbvSR2Bkj3wnuhFlJsPJXSYyxjgOGkW0WYMg
DatePriceVolumeDaily volume
20:10:03 45.84 110 646
19:59:31 45.85 107 536
19:54:25 45.82 168 429
19:28:53 45.81 100 261

ETF Ratings

Description

US2330516970
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU IMI US Dollar Hedged Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/12/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 36 M€
AuM 1M 35 M€
AuM 3 months 36 M€
AuM 6 months 35 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. DBEZ ETF
  4. Quotes Xtrackers MSCI Eurozone Hedged Equity ETF - USD