XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.16 EUR | -0.21% |
|
-0.29% | +11.12% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 91.8 € | 91.5 € | 91.25 € | 91.35 € | 91.16 € |
| Volume | 1 084 | 3 802 | 4 624 | 6 808 | 1 177 |
| Change | +0.37% | -0.33% | -0.27% | +0.11% | -0.21% |
| Opening | 91.64 | 91.60 | 91.32 | 91.48 | 90.7 |
| High | 91.84 | 91.60 | 91.32 | 91.66 | 91.16 |
| Low | 91.60 | 91.16 | 91.10 | 91.20 | 90.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.6
USD
 | -0.27% | 2,676 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
98.71
USD
| +2.10% | 3,907 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,731
GBX
| -0.60% | 2,837 |
Borsa Italiana
XMEU
| XMEU | Real-time |
91.16
EUR
| -0.21% | 1,177 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
91.18
EUR
| +0.31% | 380 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
91.09
EUR
| +0.40% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
90.81
EUR
| -0.63% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
91.13
EUR
| +0.06% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.68
USD
| -0.26% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.3
CHF
| +0.01% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
77.54
GBX
| +0.00% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.36
USD
| -0.57% | 10,898 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.36
USD
| -0.19% | 7,129 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
16.01
EUR
| -0.22% | 31 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
74.33
EUR
| +0.34% | 0 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
74.35
EUR
| +0.46% | 0 |
Performance
| 1 week | -0.29% | ||
| Current month | +3.95% | ||
| 1 month | +3.65% | ||
| 3 months | +6.69% | ||
| 6 months | +15.88% | ||
| Current year | +11.12% | ||
| 1 year | +14.96% | ||
| 3 years | +29.83% | ||
| 5 years | +59.12% | ||
| 10 years | +97.98% |
Highs and lows
1 week
90.70
91.84
1 month
86.8091.84
3 years
63.6491.84
5 years
41.5791.84
10 years
41.2591.84
Indicators
Moving average 5 days
91.47
Moving average 20 days
89.82
Moving average 50 days
88.39
Moving average 100 days
85.97
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
65.88
RSI 14 days
66.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
762c6c892.qNs6NPXhFgJjlwkPT_SQ1BwEN8Z2WolFDn72q3tfwE0.2rxqXJqsJ0kU8ltpPMXSvEttbfBDIN8EQSinwxEMgXiRrGMDuLhbTyCuXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:28 | 91.16 | 330 | 1,177 |
| 15:07:38 | 91.07 | 21 | 847 |
| 09:50:17 | 90.97 | 67 | 826 |
| 08:57:06 | 90.84 | 174 | 759 |
| 08:45:42 | 90.79 | 584 | 585 |
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,985 M€ |
|---|---|
| AuM 1M | 3,992 M€ |
| AuM 3 months | 3,859 M€ |
| AuM 6 months | 3,523 M€ |
| AuM 12 months | 3,594 M€ |
- Stock Market
- ETF
- XMEU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
