XTRACKERS MSCI EM ASIA ESG SCREENED SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.83 USD | +2.25% |
|
+3.60% | +5.97% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.685 $ | 56.17 $ | 55.855 $ | 55.58 $ | 56.83 $ |
| Volume | 2 083 | 0 | 0 | 1 221 | 2 584 |
| Change | +1.55% | +0.87% | -0.56% | -0.49% | +2.25% |
| Opening | 55.68 | 56.17 | 55.86 | 55.45 | 56.61 |
| High | 55.87 | 56.17 | 55.86 | 55.58 | 56.72 |
| Low | 55.63 | 56.17 | 55.86 | 55.45 | 56.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMAS
| XMAS | Delayed quote |
56.83
USD
 | +2.25% | 2,584 |
BOERSE MUENCHEN
XMAS
| XMAS | Real-time |
53.48
EUR
| +2.49% | 162 |
Borsa Italiana
XMAS
| XMAS | Real-time |
53.12
EUR
| +1.70% | 159 |
London S.E.
XMAS
| XMAS | Delayed quote |
4,548
GBX
| +2.23% | 100 |
Börse Stuttgart
XMAS
| XMAS | Delayed quote |
53.43
EUR
| +2.65% | 92 |
Swiss Exchange
XMAI
| XMAI | End-of-day quote |
51.26
USD
| -0.03% | 0 |
Wiener Boerse
DB41
| DB41 | Delayed quote |
53.2
EUR
| +1.74% | 0 |
Berne S.E.
XMAI
| XMAI | - CHF
| -.--% | 0 | |
Swiss Exchange
XMAI
| XMAI | Delayed quote |
52.31
EUR
| +0.27% | 0 |
Swiss Exchange
XMAI
| XMAI | Delayed quote |
51.72
CHF
| +1.19% | 0 |
Swiss Exchange
XMAI
| XMAI | Delayed quote |
44.67
GBX
| +0.08% | 0 |
BOERSE MUENCHEN
XMA1
| XMA1 | Real-time |
16.52
EUR
| +1.86% | 2 |
Börse Stuttgart
XMA1
| XMA1 | Delayed quote |
16.55
EUR
| +2.62% | 0 |
Performance
| 1 week | +3.64% | ||
| Current month | +1.75% | ||
| 1 month | +1.61% | ||
| 3 months | +11.00% | ||
| 6 months | +14.43% | ||
| Current year | +5.97% | ||
| 1 year | +11.56% | ||
| 3 years | -19.74% | ||
| 5 years | +11.52% | ||
| 10 years | +46.85% |
Volumes
marketsDaily volume
2 584
Estimated daily volume
2 584
Avg. Volume 20 sessions
265
Daily volume ratio
9.75
Avg. Volume 20 sessions USD
15 059.95
Record volume 1
1 359 680
Record volume 2
1 100 000
Record volume 3
960 905
Highs and lows
1 week
55.45
56.83
1 month
53.3756.83
3 years
42.2272.85
5 years
38.9678.37
10 years
31.3678.37
Indicators
Moving average 5 days
55.63
Moving average 20 days
55.04
Moving average 50 days
54.85
Moving average 100 days
53.43
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
61.33
RSI 14 days
57.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3252f2.xVpj5_Z4onqrfUdE2lUSywTm0q4fhSywOC4DNnolMnM.ljkvhZ4XyTT0Ni4dnBh9gE-ojekny0vhfVlkBQ1WcEP1BRCBrzbsMMw2LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:58 | 56.57 | 84 | 2,584 |
| 09:48:53 | 56.57 | 1,816 | 2,500 |
| 08:32:40 | 56.72 | 346 | 684 |
| 08:32:40 | 56.62 | 150 | 338 |
Description
| LU0292107991 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Asia Select ESG Screened Index NR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/06/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 226 M€ |
|---|---|
| AuM 1M | 229 M€ |
| AuM 3 months | 233 M€ |
| AuM 6 months | 259 M€ |
| AuM 12 months | 294 M€ |
- Stock Market
- ETF
- XMAS ETF
- Quotes Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD
