ETF HDEF XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EAFE High Dividend Yield Equity ETF - USD

ETF

HDEF

US2330516301

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
24.61 USD +0.45% Intraday chart for Xtrackers MSCI EAFE High Dividend Yield Equity ETF - USD +2.95% -0.28%
Current month-0.24%
1 month+0.16%

Quotes 5-day view

Delayed Quote Nyse
Xtrackers MSCI EAFE High Dividend Yield Equity ETF - USD(HDEF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 24.45 $ 24.41 $ 24.5 $ 24.61 $
Volume 167 868 137 019 156 407 138 450
Change +0.62% -0.16% +0.37% +0.45%
Opening 24.35 24.45 24.34 24.60
High 24.49 24.45 24.56 24.65
Low 24.31 24.33 24.27 24.52

Other stock markets

Markets Price Change Volume
Nyse HDEF
HDEF Delayed quote 24.61 USD ETF Xtrackers MSCI EAFE High Dividend Yield Equity ETF - USD+0.45% 138,450

Performance

1 week+2.24%
Current month-0.24%
1 month+0.16%
3 months+1.82%
6 months+12.07%
Current year-0.28%
1 year+3.93%
3 years+0.04%
5 years+6.08%

Volumes

markets
Daily volume
138 450
Estimated daily volume
138 450
Avg. Volume 20 sessions
174 154
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4 285 929.94
Record volume 1
7 562 807
Record volume 2
3 415 929
Record volume 3
2 035 731

Highs and lows

1 week
24.12
Extreme 24.12
24.65
1 month
23.71
Extreme 23.71
24.89
3 years
17.85
Extreme 17.85
25.54
5 years
15.23
Extreme 15.23
25.54

Indicators

Moving average 5 days
24.45
Moving average 20 days
24.38
Moving average 50 days
24.33
Moving average 100 days
24.21
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
58.40
RSI 14 days
54.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fe534a12c8616bb285afbf3051.ek9l3KjQWgIxgu5bcPED19bIGUlZDrsGcUY8BSSKLcI.CDkB7N2INXt93dgdSLhL-uD9Qx8fON5SIHRuYBbsX6MVARytnoUPU0PXtw
DatePriceVolumeDaily volume
20:59:54 24.61 100 129,741
20:59:54 24.61 100 129,641
20:59:54 24.61 100 129,541
20:59:54 24.61 100 129,441
20:59:53 24.62 100 129,341
20:59:53 24.62 100 129,241
20:59:53 24.61 200 129,141
20:59:50 24.62 100 128,941
20:59:50 24.62 200 128,841
20:59:47 24.62 200 128,641

ETF Ratings

Description

US2330516301
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE High Dividend Yield Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/08/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 1,383 M€
AuM 1M 1,343 M€
AuM 3 months 1,317 M€
AuM 6 months 1,230 M€
AuM 12 months 1,152 M€
  1. Stock Market
  2. ETF
  3. HDEF ETF
  4. Quotes Xtrackers MSCI EAFE High Dividend Yield Equity ETF - USD