ETF DBEF XTRACKERS MSCI EAFE HEDGED EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EAFE Hedged Equity ETF - USD

ETF

DBEF

US2330512003

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
40.69 USD +1.27% Intraday chart for Xtrackers MSCI EAFE Hedged Equity ETF - USD +2.55% +10.03%
2012 DBX ETF Trust - db-X MSCI EAFE Currency-Hedged Equity Fund Announces Distributions, Payable on December 28, 2012 CI
2012 DBX ETF Trust - db-X MSCI EAFE Currency-Hedged Equity Fund Declares Distributions, Payable on June 28, 2012 CI

Quotes 5-day view

Delayed Quote Nyse
Xtrackers MSCI EAFE Hedged Equity ETF - USD(DBEF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 40.48 $ 40.43 $ 40.18 $ 40.69 $
Volume 524 791 648 956 847 797 482 972
Change +0.75% -0.12% -0.62% +1.27%
Opening 40.29 40.54 39.92 40.44
High 40.51 40.70 40.22 40.72
Low 40.25 40.30 39.83 40.40

Other stock markets

Markets Price Change Volume
Nyse DBEF
DBEF Delayed quote 40.69 USD ETF Xtrackers MSCI EAFE Hedged Equity ETF - USD+1.27% 482,972

Performance

1 week+2.49%
Current month-0.59%
1 month-0.07%
3 months+7.53%
6 months+20.92%
Current year+10.03%
1 year+14.36%
3 years+10.00%
5 years+26.09%
10 years+50.26%

Volumes

markets
Daily volume
482 972
Estimated daily volume
482 972
Avg. Volume 20 sessions
784 623
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
31 926 309.87
Record volume 1
60 086 100
Record volume 2
33 699 310
Record volume 3
24 309 850

Highs and lows

1 week
39.83
Extreme 39.83
40.72
1 month
39.60
Extreme 39.6
41.80
3 years
32.16
Extreme 32.16
41.80
5 years
22.55
Extreme 22.55
41.80
10 years
22.55
Extreme 22.55
41.80

Indicators

Moving average 5 days
40.39
Moving average 20 days
40.31
Moving average 50 days
39.95
Moving average 100 days
38.60
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
49.33
RSI 14 days
50.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3422638831099c.jt3EwvaQ8fTyAm6QKHd2Jdl8Eq3sbMZoRhHUYM2i6fk.47a0nanpwLy_MF36RTwga7MRZc6YGfUxMFa6VLvtu5Ldrq2NvPyphZhNVg
DatePriceVolumeDaily volume
21:00:00 40.69 2,944 458,691
20:59:59 40.68 100 455,747
20:59:59 40.68 220 455,647
20:59:56 40.68 100 455,427
20:59:56 40.68 100 455,327
20:59:55 40.68 823 455,227
20:59:47 40.69 100 454,404
20:59:47 40.69 100 454,304
20:59:47 40.69 100 454,204
20:59:45 40.7 100 454,104

ETF Ratings

Description

US2330512003
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE 100% Hedged to USD Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/06/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 5,095 M€
AuM 1M 4,788 M€
AuM 3 months 4,210 M€
AuM 6 months 4,018 M€
AuM 12 months 3,573 M€
  1. Stock Market
  2. ETF
  3. DBEF ETF
  4. Quotes Xtrackers MSCI EAFE Hedged Equity ETF - USD