XTRACKERS MSCI CHINA UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 USD | +2.05% |
|
+7.21% | +4.14% |
| Current month | +6.11% | ||
| 1 month | +6.49% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.935 $ | 13.125 $ | 13.18 $ | 13.45 $ |
| Volume | 984 | 759 | 31 538 | 6 910 |
| Change | +1.89% | +1.47% | +0.42% | +2.05% |
| Opening | 12.89 | 13.20 | 13.23 | 13.52 |
| High | 12.94 | 13.23 | 13.23 | 13.55 |
| Low | 12.89 | 13.13 | 13.18 | 13.45 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +7.21% | ||
| Current month | +6.11% | ||
| 1 month | +6.49% | ||
| 3 months | +10.34% | ||
| 6 months | +3.84% | ||
| Current year | +4.14% | ||
| 1 year | -6.95% | ||
| 3 years | -45.46% | ||
| 5 years | -27.40% | ||
| 10 years | +15.85% |
Volumes
marketsDaily volume
6 910
Estimated daily volume
6 910
Avg. Volume 20 sessions
15 143
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
203 673.35
Record volume 1
3 100 938
Record volume 2
2 959 480
Record volume 3
2 831 352
Highs and lows
1 week
12.62
13.55
1 month
12.4313.55
3 years
10.7225.19
5 years
10.7229.46
10 years
9.8429.46
Indicators
Moving average 5 days
13.08
Moving average 20 days
12.76
Moving average 50 days
12.64
Moving average 100 days
12.49
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
68.71
RSI 14 days
63.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad66f7168e90d2c8.0BxCExNBuQ0wyJk8nPCHSJ-kIX1yo5-yTJiWZhRxtFQ.un0DfH41z1xj-9dX28LVJ9nvSAUnwqvXJ9THE1o1jQeSczV5UB71RgKm3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:04:33 | 13.5 | 8 | 6,910 |
| 12:55:29 | 13.5 | 372 | 6,902 |
| 12:37:02 | 13.54 | 300 | 6,530 |
| 12:26:51 | 13.55 | 200 | 6,230 |
| 12:20:13 | 13.54 | 205 | 6,030 |
| 12:08:01 | 13.53 | 8 | 5,825 |
| 11:12:03 | 13.51 | 1,814 | 5,817 |
| 11:12:03 | 13.52 | 944 | 4,003 |
| 10:17:05 | 13.52 | 1,549 | 3,059 |
| 10:17:05 | 13.52 | 951 | 1,510 |
ETF Ratings
 |
Description
| LU0514695690 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/06/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 763 M€ |
|---|---|
| AuM 1M | 776 M€ |
| AuM 3 months | 785 M€ |
| AuM 6 months | 970 M€ |
| AuM 12 months | 1,172 M€ |
- Stock Market
- ETF
- XCX6 ETF
- Quotes Xtrackers MSCI China UCITS ETF 1C - USD
