Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
75.98 USD | +0.94% | +1.82% | +1.50% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 75.94 $ | 75.09 $ | 74.75 $ | 75.27 $ | 75.98 $ |
Volume | 107 | 178 | 120 | 65 | 203 |
Change | +1.81% | -1.12% | -0.45% | +0.70% | +0.94% |
Opening | 75.81 | 75.90 | 75.27 | 75.65 | 75.83 |
High | 76.01 | 75.90 | 75.27 | 75.65 | 76 |
Low | 75.81 | 75.09 | 74.54 | 75.27 | 75.83 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XCAD
| XCAD | Delayed quote | 75.98 USD | +0.94% | 203 |
Borsa Italiana
XCAN
| XCAN | Real-time | 70.6 EUR | 0.00% | 66 |
Swiss Exchange
XCAN
| XCAN | Delayed quote | 68.8 CHF | +0.44% | 0 |
Börse Stuttgart
D5BH
| D5BH | Delayed quote | 70.8 EUR | +0.10% | 0 |
Wiener Boerse
DB49
| DB49 | Delayed quote | 70.99 EUR | +0.54% | 0 |
BOERSE MUENCHEN
D5BH
| D5BH | Real-time | 70.85 EUR | -0.25% | 0 |
Berne S.E.
XCAN
| XCAN | - CHF | -.--% | 0 | |
Swiss Exchange
XCAN
| XCAN | Delayed quote | 75.41 USD | +0.53% | 0 |
Swiss Exchange
XCAN
| XCAN | Delayed quote | 70.23 EUR | +0.41% | 0 |
Performance
1 week | +0.79% | ||
Current month | -3.08% | ||
1 month | -2.11% | ||
3 months | +0.88% | ||
6 months | +19.71% | ||
Current year | +0.59% | ||
1 year | +8.49% | ||
3 years | +10.43% | ||
5 years | +41.83% | ||
10 years | +49.30% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:21 | 75.98 | 4 | 203 |
11:59:08 | 75.95 | 4 | 199 |
11:45:50 | 75.95 | 3 | 195 |
11:21:05 | 75.94 | 4 | 192 |
11:13:01 | 75.94 | 3 | 188 |
11:09:03 | 75.95 | 4 | 185 |
10:46:34 | 75.94 | 3 | 181 |
10:46:34 | 75.94 | 3 | 178 |
10:46:34 | 75.95 | 3 | 175 |
10:29:32 | 75.9 | 3 | 172 |
Description
LU0476289540 | |
---|---|
Total Expense Ratio | 0.35% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Canada Select ESG Screened Index NR - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
25/03/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 26/03/2024 )
AuM (EUR) | 331 M€ |
---|---|
AuM 1M | 339 M€ |
AuM 3 months | 303 M€ |
AuM 6 months | 318 M€ |
AuM 12 months | 284 M€ |
- Stock Market
- ETF
- XCAD ETF
- Quotes Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD