ETF XUTG XTRACKERS II US TREASURIES UCITS ETF 2C - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged

ETF

XUTG

LU2610432036

Market Closed - London S.E.
Other stock markets
 16:35:07 20/06/2024 BST 		5-day change 1st Jan Change
8.783 GBX -0.22% Intraday chart for Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged +0.31% -0.20%
2020 Xtrackers II - US Treasuries UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - US Treasuries UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged(XUTG) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 8.803 p 8.767 p 8.793 p 8.8025 p 8.783 p
Volume 0 0 1 002 1 002 0
Change +0.30% -0.41% +0.30% +0.11% -0.22%
Opening 8.80 8.77 8.78 8.80 8.783
High 8.80 8.77 8.79 8.80 8.783
Low 8.80 8.77 8.78 8.80 8.783

Other stock markets

Markets Price Change Volume
London S.E. XUTD
XUTD Delayed quote 191.8 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD0.00% 142
Swiss Exchange XUTD
XUTD Delayed quote 169.9 CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.04% 808
Borsa Italiana XUTD
XUTD Real-time 178.8 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.06% 253
BOERSE MUENCHEN XUTD
XUTD Real-time 178.8 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.06% 108
Swiss Exchange XUTD
XUTD Delayed quote 191.9 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.53% 0
Börse Stuttgart XUTD
XUTD Delayed quote 178.7 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.13% 0
Berne S.E. XUTD
XUTD - CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-.--% 0
Swiss Exchange XUTD
XUTD Delayed quote 178.9 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.56% 0
London S.E. 0E5H
0E5H Delayed quote 93.12 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.05% 0
Borsa Italiana XUTE
XUTE Real-time 92.85 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-0.19% 3,654
BOERSE MUENCHEN XUTE
XUTE Real-time 92.8 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-0.23% 456
Börse Stuttgart XUTE
XUTE Delayed quote 92.72 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-0.12% 0
Berne S.E. XUTE
XUTE - CHF ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-.--% 0
London S.E. XUST
XUST Delayed quote 7.708 USD ETF Xtrackers II US Treasuries UCITS ETF 1C - USD-0.21% 0
London S.E. XUTG
XUTG Delayed quote 8.783 GBX ETF Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged-0.22% 0

Performance

1 week+0.07%
Current month+1.60%
1 month+1.44%
3 months+1.16%
6 months-0.11%
Current year-0.42%
1 year+0.91%

Highs and lows

1 week
8.77
Extreme 8.767
8.80
1 month
8.59
Extreme 8.5855
8.80

Indicators

Moving average 5 days
8.79
Moving average 20 days
8.70
Moving average 50 days
8.63
Moving average 100 days
8.67
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
64.52
RSI 14 days
62.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2610432036
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Markit iBoxx $ Treasuries Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/05/2023
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 8 M€
AuM 6 months 9 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. XUTG ETF
  4. Quotes Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged