XTRACKERS II US TREASURIES 1-3 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.453 USD | +0.18% |
|
+0.05% | +0.56% |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.437 $ | 7.434 $ | 7.4355 $ | 7.4395 $ | 7.453 $ |
| Volume | 5 569 | 0 | 0 | 0 | 5 138 |
| Change | +0.03% | -0.04% | +0.02% | +0.05% | +0.18% |
| Opening | 7.43 | 7.43 | 7.44 | 7.44 | 7.446 |
| High | 7.44 | 7.43 | 7.44 | 7.44 | 7.457 |
| Low | 7.43 | 7.43 | 7.44 | 7.44 | 7.446 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUT3
| XUT3 | Delayed quote |
162.5
USD
 | +0.17% | 0 |
OTC Markets
XTRSF
| XTRSF | Delayed quote |
161.6
USD
| +1.61% | 121 |
Börse Stuttgart
D5BE
| D5BE | Delayed quote |
149
EUR
| -0.37% | 0 |
BOERSE MUENCHEN
D5BE
| D5BE | Real-time |
149.6
EUR
| -0.23% | 0 |
Swiss Exchange
XUT3
| XUT3 | Delayed quote |
146.9
CHF
| -0.08% | 0 |
Swiss Exchange
XUT3
| XUT3 | Delayed quote |
161.9
USD
| -0.17% | 0 |
Swiss Exchange
XUT3
| XUT3 | Delayed quote |
150
EUR
| -0.32% | 0 |
London S.E.
XUS1
| XUS1 | Delayed quote |
7.453
USD
| +0.18% | 5,138 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.67% | ||
| 1 month | +0.79% | ||
| 3 months | +0.72% | ||
| 6 months | +2.32% | ||
| Current year | +0.74% | ||
| 1 year | +2.87% |
Highs and lows
1 week
7.43
7.46
1 month
7.397.49
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.41
Moving average 50 days
7.41
Moving average 100 days
7.41
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
71.36
RSI 14 days
65.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872761ec585ca0.bZn7XbaW5CrSvOzwzTe2uCwq5DOQPAvYvLM1guqopoU.KMaNCtHXqVmf2Z-5ilj4lXZZl1Dgb0Wu8N4C0rXZ8dVYrqwU8OeLR5XOoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 7.453 | 52 | 5,138 |
| 16:29:16 | 7.453 | 150 | 5,086 |
| 16:15:38 | 7.453 | 205 | 4,936 |
| 15:56:00 | 7.452 | 205 | 4,731 |
| 15:36:22 | 7.453 | 205 | 4,526 |
| 15:16:45 | 7.451 | 205 | 4,321 |
| 14:49:39 | 7.451 | 205 | 4,116 |
| 14:37:29 | 7.452 | 205 | 3,911 |
| 14:15:51 | 7.453 | 205 | 3,706 |
| 13:58:12 | 7.457 | 206 | 3,501 |
Description
| LU1920015523 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Treasuries 1-3Y Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/12/2021
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XUS1 ETF
- Quotes Xtrackers II US Treasuries 1-3 UCITS ETF 1C - USD
