ETF X71U XTRACKERS II EUROZONE GOVERNMENT BOND 7-10 UCITS ETF 2C - USD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged

ETF

X71U

LU2523865991

Market Closed - London S.E.
Other stock markets
 16:35:12 03/05/2024 BST 		5-day change 1st Jan Change
8.546 USD +0.37% Intraday chart for Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged +0.76% -1.87%
2020 Xtrackers II - Eurozone Government BOND 7-10 UCITS Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - iBoxx Sovereigns Eurozone 7-10 UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged(X71U) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 8.533 $ 8.4895 $ 8.50275 $ 8.514 $ 8.546 $
Volume 10 507 15 237 66 284 5 700 3 826
Change +0.48% -0.51% +0.16% +0.13% +0.37%
Opening 8.51 8.53 8.48 8.51 8.523
High 8.54 8.53 8.50 8.53 8.546
Low 8.51 8.49 8.48 8.51 8.523

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN DBXB
DBXB Real-time 241.1 EUR ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR+0.36% 38
Borsa Italiana X710
X710 Real-time 241.1 EUR ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR+0.27% 22
Xetra DBXB
DBXB End-of-day quote 239.6 EUR ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR+0.02% 0
London S.E. 0MUJ
0MUJ Delayed quote 240.8 EUR ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR+0.20% 0
Börse Stuttgart DBXB
DBXB Delayed quote 240.5 EUR ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR+0.31% 0
Berne S.E. DBXB
DBXB Delayed quote - CHF ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR-.--% 0
London S.E. X71U
X71U Delayed quote 8.546 USD ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged+0.37% 3,826
London S.E. X7GB
X7GB Delayed quote 7.438 GBX ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1D - GBP Hedged+0.32% 0

Performance

1 week+0.63%
Current month+0.66%
1 month-0.12%
3 months-0.38%
6 months+4.74%
Current year-1.51%
1 year+4.75%

Volumes

markets
Daily volume
3 826
Estimated daily volume
3 826
Avg. Volume 20 sessions
14 621
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
124 943.76

Highs and lows

1 week
8.48
Extreme 8.4795
8.55
1 month
8.45
Extreme 8.45
8.61

Indicators

Moving average 5 days
8.51
Moving average 20 days
8.53
Moving average 50 days
8.55
Moving average 100 days
8.56
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
46.74
RSI 14 days
46.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f50a53b599bc5cd14c1fb906edbdef9.nkMN_9QxtWLK7yIl5rzyiMFrMAse0oGY7QGkR9Ra14A.xnRelLsc1xCHwnBAj9G6ufMCXXlP6uP23HHHK4cLpMT0dnfOhFiDCP7XSQ
DatePriceVolumeDaily volume
16:35:12 8.546 3,677 3,826

Description

LU2523865991
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Eurozone (DE ES FR IT NL) 7-10 TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/10/2022
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 371 M€
AuM 1M 371 M€
AuM 3 months 370 M€
AuM 6 months 370 M€
AuM 12 months 206 M€
  1. Stock Market
  2. ETF
  3. X71U ETF
  4. Quotes Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged