XTRACKERS II EUR HIGH YIELD CORPORATE BOND UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 EUR | -0.12% |
|
+0.15% | +0.88% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.822 € | 21.779 € | 21.784 € | 21.826 € | 21.8 € |
| Volume | 425 | 105 | 221 | 764 | 838 |
| Change | +0.08% | -0.20% | +0.02% | +0.19% | -0.12% |
| Opening | 21.81 | 21.82 | 21.78 | 21.78 | 21.76 |
| High | 21.84 | 21.82 | 21.78 | 21.83 | 21.82 |
| Low | 21.80 | 21.77 | 21.77 | 21.77 | 21.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XHYG
| XHYG | Delayed quote |
15.65
EUR
 | +0.30% | 107,248 |
Borsa Italiana
XHYG
| XHYG | Real-time |
15.66
EUR
| +0.40% | 12,150 |
Börse Stuttgart
XHYG
| XHYG | Delayed quote |
15.62
EUR
| +0.30% | 4,860 |
Swiss Exchange
XHYG
| XHYG | Delayed quote |
15.29
CHF
| +0.26% | 1,235 |
BOERSE MUENCHEN
XHYG
| XHYG | Real-time |
15.65
EUR
| +0.22% | 286 |
Wiener Boerse
DB40
| DB40 | Delayed quote |
15.66
EUR
| +0.29% | 0 |
Berne S.E.
XHYG
| XHYG | - CHF
| -.--% | 0 | |
Swiss Exchange
XHYG
| XHYG | Delayed quote |
15.57
EUR
| +0.11% | 0 |
BOERSE MUENCHEN
XHYA
| XHYA | Real-time |
21.8
EUR
| -0.12% | 838 |
Börse Stuttgart
XHYA
| XHYA | Delayed quote |
21.79
EUR
| +0.19% | 0 |
Berne S.E.
XHYA BW
| XHYA BW | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.15% | ||
| 1 month | +1.05% | ||
| 3 months | +0.58% | ||
| 6 months | +4.13% | ||
| Current year | +0.88% | ||
| 1 year | +9.03% | ||
| 3 years | +2.92% | ||
| 5 years | +12.68% |
Highs and lows
1 week
21.76
21.84
1 month
21.6021.85
3 years
18.1421.86
5 years
15.4221.86
Indicators
Moving average 5 days
21.80
Moving average 20 days
21.77
Moving average 50 days
21.69
Moving average 100 days
21.67
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
53.67
RSI 14 days
54.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f70f82d7e6ac70003.UZoTgE-r0hsqR4yx1jQ5L_nPszNaT8DfE9ZKYkn8AqQ.ZKte8ynDtHNgDPvF5Fx7drCO0nscPp_qZ707VnvOUcgG_kffH_ioTVssuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:41:08 | 21.79 | 56 | 838 |
ETF Ratings
 |
Description
| LU1109943388 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/03/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 528 M€ |
|---|---|
| AuM 1M | 494 M€ |
| AuM 3 months | 509 M€ |
| AuM 6 months | 395 M€ |
| AuM 12 months | 310 M€ |
- Stock Market
- ETF
- XHYA ETF
- Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR