Market Closed -
Nyse
21:00:00 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
24.64
USD
|
-1.16%
|
|
+1.94%
|
+3.05%
|
Current month | +2.37% | | | 1 month | +2.37% | | |
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
24.14 $
|
24.52 $
|
24.93 $
|
24.64 $
|
Volume |
1 366 639 |
3 545 099 |
3 773 177 |
6 195 931 |
Change |
+0.63%
|
+1.57%
|
+1.67%
|
-1.16%
|
Opening |
24.02 |
24.46 |
24.80 |
24.66 |
High |
24.15 |
24.53 |
24.94 |
24.70 |
Low |
23.99 |
24.46 |
24.79 |
24.62 |
Markets | | | Price | Change | Volume |
---|
|
ASHR |
Delayed quote
|
24.64
USD
| -1.16% |
6,253,853 |
Estimated daily volume
6 253 853
Avg. Volume 20 sessions
4 218 642
Avg. Volume 20 sessions USD
103 947 338.88
Record volume 1
44 176 050
Record volume 2
29 010 300
Record volume 3
27 613 820
Moving average 5 days
24.32
Moving average 20 days
24.21
Moving average 50 days
24.20
Moving average 100 days
23.64
Price spread / (MMA5) -1.31% Price spread / (MMA20) -1.73% Price spread / (MMA50) -1.80% Price spread / (MMA100) -4.07% 5c908.5NHxkFb8gxodh_cgz8Hp75J-bf2HBBkSDwvh3MVuD6s.nYDJ6j3L5jd588EX-Ia6oeYbHIjMNHVLRk6Evog2UN2Oi4vqH6bOI0ewhA Date | Price | Volume | Daily volume |
---|
21:00:00 |
24.64
|
148,596 |
4,106,541 |
20:59:59 |
24.65
|
1,656 |
3,957,945 |
20:59:59 |
24.65
|
373 |
3,956,289 |
20:59:59 |
24.65
|
344 |
3,955,916 |
20:59:59 |
24.65
|
800 |
3,955,572 |
20:59:59 |
24.64
|
100 |
3,954,772 |
20:59:57 |
24.65
|
499 |
3,954,672 |
20:59:57 |
24.65
|
700 |
3,954,173 |
20:59:57 |
24.65
|
400 |
3,953,473 |
20:59:57 |
24.65
|
1,900 |
3,953,073 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
04/11/2013
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
1,559
M€
|
---|
AuM 1M
|
1,573
M€
|
---|
AuM 3 months
|
1,630
M€
|
---|
AuM 6 months
|
1,843
M€
|
---|
AuM 12 months
|
2,295
M€
|
---|
|