XTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,951 GBX | +1.86% |
|
+1.74% | -6.64% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1898.6 p | 1913.2 p | 1917.8 p | 1915.6 p | 1,951 p |
| Volume | 2 924 | 623 | 366 | 6 480 | 2 998 |
| Change | +1.71% | +0.77% | +0.24% | -0.11% | +1.86% |
| Opening | 1,893.60 | 1,916.20 | 1,930.40 | 1,918.00 | 1,913 |
| High | 1,900.40 | 1,920.34 | 1,932.25 | 1,929.60 | 1,953 |
| Low | 1,884.89 | 1,913.20 | 1,914.80 | 1,915.44 | 1,913 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDER
| XDER | Delayed quote |
1,951
GBX
 | +1.86% | 2,998 |
Borsa Italiana
XDER
| XDER | Real-time |
22.78
EUR
| +1.54% | 6,892 |
BOERSE MUENCHEN
D5BK
| D5BK | Real-time |
22.76
EUR
| +1.58% | 1,904 |
Börse Stuttgart
D5BK
| D5BK | Delayed quote |
22.76
EUR
| +1.74% | 0 |
Wiener Boerse
DB39
| DB39 | Delayed quote |
22.82
EUR
| +1.51% | 0 |
Berne S.E.
XDER
| XDER | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +4.54% | ||
| Current month | +1.75% | ||
| 1 month | +1.71% | ||
| 3 months | +2.56% | ||
| 6 months | +12.43% | ||
| Current year | -4.90% | ||
| 1 year | +11.40% | ||
| 3 years | -21.41% | ||
| 5 years | -15.44% | ||
| 10 years | +32.02% |
Volumes
marketsDaily volume
2 998
Estimated daily volume
2 998
Avg. Volume 20 sessions
2 887
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
5 633 403.10
Avg. Volume 20 sessions USD
5 633 403.10
Highs and lows
1 week
1 884.89
1 952.60
1 month
1 836.201 952.60
3 years
1 534.402 827.60
5 years
1 534.402 827.60
10 years
1 412.502 827.60
Indicators
Moving average 5 days
1 902.36
Moving average 20 days
1 888.89
Moving average 50 days
1 876.85
Moving average 100 days
1 907.71
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
59.11
RSI 14 days
56.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09b42555a3d59b7925ab.s0ohsUrKbSG6FTwfL8ULbGIxAmU1NRNR7xYO2KminfQ.1hsSg3yhPGPPLGh3QadiQQV-MSxEYVAbtSRYr8j097f7JWvYCYYARdtZBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:26 | 1,953 | 262 | 2,992 |
| 15:28:21 | 1,951 | 102 | 2,730 |
| 15:26:21 | 1,951 | 46 | 2,628 |
| 14:17:36 | 1,942 | 329 | 2,582 |
| 12:43:05 | 1,940 | 1,042 | 2,253 |
| 12:41:28 | 1,940 | 35 | 1,211 |
| 11:36:21 | 1,934 | 126 | 1,176 |
| 11:36:21 | 1,934 | 15 | 1,050 |
| 11:35:09 | 1,929 | 132 | 1,035 |
| 11:35:09 | 1,929 | 97 | 903 |
Description
| LU0489337690 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 696 M€ |
|---|---|
| AuM 1M | 658 M€ |
| AuM 3 months | 725 M€ |
| AuM 6 months | 618 M€ |
| AuM 12 months | 544 M€ |
- Stock Market
- ETF
- XDER ETF
- Quotes Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C - EUR
