ETF XSSX XTRACKERS EURO STOXX 50 SHORT DAILY SWAP UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR

ETF

XSSX

LU0292106753

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 30/04/2024 BST 		5-day change 1st Jan Change
6.712 EUR -.--% Intraday chart for Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR +1.47% -7.46%
2021 Xtrackers - Euro Stoxx 50 Short Daily Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2019 Xtrackers - Euro Stoxx 50 Short Daily Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR(XSSX) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 6.706 € 6.601 € 6.631 € 6.712 €
Volume 174 956 8 455 28 044 51 867
Change +1.01% -1.57% +0.45% +1.22%
Opening 6.64 6.65 6.58 6.65
High 6.76 6.65 6.63 6.71
Low 6.64 6.59 6.58 6.65

Other stock markets

Markets Price Change Volume
Borsa Italiana XSSX
XSSX Real-time 6.712 EUR ETF Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR-.--% 51,867
BOERSE MUENCHEN DXSP
DXSP Real-time 6.722 EUR ETF Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR+1.28% 12,659
London S.E. XSSX
XSSX Delayed quote 578.6 GBX ETF Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR+1.00% 3,462
Swiss Exchange XSSX
XSSX Delayed quote 16.65 CHF ETF Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR-2.55% 50
Xetra DXSP
DXSP End-of-day quote 7.18 EUR ETF Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR-0.31% 0
Börse Stuttgart DXSP
DXSP Delayed quote 6.727 EUR ETF Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR+1.48% 0
Berne S.E. XSSX
XSSX Delayed quote - CHF ETF Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR-.--% 0

Performance

1 week+1.47%
1 month+2.96%
3 months-4.75%
6 months-16.68%
Current year-7.46%
1 year-9.27%
3 years-27.70%
5 years-48.01%
10 years-68.37%

Volumes

markets
Daily volume
51 867
Estimated daily volume
51 867
Avg. Volume 20 sessions
73 032
Daily volume ratio
0.71
Avg. Volume 20 sessions
490 190.78
Avg. Volume 20 sessions USD
525 111.98

Highs and lows

1 week
6.58
Extreme 6.578
6.76
1 month
6.48
Extreme 6.482
6.80
3 years
6.48
Extreme 6.482
10.24
5 years
6.48
Extreme 6.482
17.94
10 years
6.48
Extreme 6.482
23.47

Indicators

Moving average 5 days
6.66
Moving average 20 days
6.66
Moving average 50 days
6.68
Moving average 100 days
6.94
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
46.06
RSI 14 days
46.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f170cf700ca76f94e0767495726.e4_L2vIaKcK8NCUgCBNa-XWeo6N3JglHh7LfiqAXOCI.GeC5l6BVTvGReH1taVI-sQfbjvwgR2hx2MCa5MZBexUe2L6LhENcqdZHQg
DatePriceVolumeDaily volume
16:21:57 6.709 2,841 51,867
15:57:44 6.68 1,000 49,026
14:07:45 6.674 3,429 48,026
14:07:45 6.674 4,063 44,597
14:04:10 6.68 40 40,534
13:56:21 6.67 160 40,494
13:34:33 6.675 7,491 40,334
10:04:27 6.662 9,501 32,843
09:12:24 6.646 4,349 23,342

Description

LU0292106753
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Daily Short Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/06/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 46 M€
AuM 1M 51 M€
AuM 3 months 58 M€
AuM 6 months 89 M€
AuM 12 months 95 M€
  1. Stock Market
  2. ETF
  3. XSSX ETF
  4. Quotes Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR