ETF ACSG XTRACKERS EMERGING MARKETS CARBON REDUCTION AND CLIMATE IMPROVERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF - USD

ETF

ACSG

US2330511922

Market Closed - Nyse
Other stock markets
 21:00:00 17/05/2024 BST 		5-day change 1st Jan Change
30.2 USD +0.50% Intraday chart for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF - USD +3.66% +8.99%
Current month+6.56%
1 month+10.66%

Quotes 5-day view

Delayed Quote Nyse
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF - USD(ACSG) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 29.61 $ 29.96 $ 30.05 $ 30.2 $
Volume 39 607 16 780 26 824 8 568
Change +0.65% +1.18% +0.30% +0.50%
Opening 29.58 29.73 29.95 30.16
High 29.61 29.97 30.10 30.21
Low 29.58 29.71 29.92 30.03

Other stock markets

Markets Price Change Volume
Nyse ACSG
ACSG Delayed quote 30.2 USD ETF Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF - USD+0.50% 8,568

Performance

1 week+3.14%
Current month+6.56%
1 month+10.66%
3 months+8.83%
6 months+11.79%
Current year+8.99%
1 year+13.81%
3 years-9.44%
5 years+17.27%

Volumes

markets
Daily volume
8 568
Estimated daily volume
8 568
Avg. Volume 20 sessions
158 912
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
4 799 142.40
Record volume 1
5 904 014
Record volume 2
5 430 004
Record volume 3
5 398 227

Highs and lows

1 week
29.38
Extreme 29.375
30.21
1 month
27.19
Extreme 27.19
30.21
3 years
22.65
Extreme 22.648
35.38
5 years
19.06
Extreme 19.06
35.38

Indicators

Moving average 5 days
29.85
Moving average 20 days
28.75
Moving average 50 days
28.43
Moving average 100 days
27.85
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
80.60
RSI 14 days
73.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.IC0wC7sbiX2zM2EOTEttmbkYRS0oguyZIUBNYG_Ho_w.ah5YSfRywlD1ejZYOAYd7vorNRV_w7bhexYvTR2N4p0NfARj43T5CMJ4WQ
DatePriceVolumeDaily volume
21:00:00 30.2 135 6,920
20:59:51 30.1 100 6,785
20:59:19 30.16 101 6,685
20:59:19 30.16 200 6,584
20:57:19 30.15 235 6,384
20:57:19 30.15 100 6,149
20:53:21 30.1 100 6,049
20:53:21 30.1 100 5,949
20:53:21 30.1 100 5,849
20:41:59 30.16 100 5,749

Description

US2330511922
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive ISS Emerging Markets Carbon Reduction & Climate Improvers Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/12/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 347 M€
AuM 1M 526 M€
AuM 3 months 626 M€
AuM 6 months 435 M€
AuM 12 months 441 M€
  1. Stock Market
  2. ETF
  3. ACSG ETF
  4. Quotes Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF - USD