XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 3C - GBP HEDGED Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged
ETF
XDBG
LU0460391906
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,618 GBX | +1.92% |
|
-1.47% | +15.17% |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 3592.5 p | 3577.5 p | 3550.5 p | 3618.5 p |
| Volume | 280 | 616 | 334 | 0 |
| Change | -2.18% | -0.42% | -0.75% | +1.92% |
| Opening | 3,604.00 | 3,597.00 | 3,560.00 | 3,618.50 |
| High | 3,604.00 | 3,607.00 | 3,560.00 | 3,618.50 |
| Low | 3,592.50 | 3,567.00 | 3,550.00 | 3,618.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDBC
| XDBC | Real-time |
26.34
EUR
 | +0.11% | 1,200 |
BOERSE MUENCHEN
DXSM
| DXSM | Real-time |
26.48
EUR
| +0.95% | 62 |
Xetra
DXSM
| DXSM | End-of-day quote |
22.1
EUR
| -1.11% | 0 |
London S.E.
XDBD
| XDBD | Delayed quote |
26.52
EUR
| +0.94% | 0 |
Börse Stuttgart
DXSM
| DXSM | Delayed quote |
26.44
EUR
| +1.02% | 0 |
Berne S.E.
DXSM
| DXSM | - CHF
| -.--% | 0 | |
London S.E.
XBCU
| XBCU | Delayed quote |
40.34
USD
| +1.33% | 3,002 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
40.28
USD
| +0.50% | 0 |
BOERSE MUENCHEN
XSVT
| XSVT | Real-time |
37.64
EUR
| -1.13% | 0 |
Börse Stuttgart
XSVT
| XSVT | Delayed quote |
37.53
EUR
| +1.02% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
37.03
EUR
| +0.24% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
36.74
CHF
| +0.19% | 0 |
London S.E.
XDBG
| XDBG | End-of-day quote |
30.22
GBP
| -0.81% | 0 |
London S.E.
XDBG
| XDBG | Delayed quote |
3,618
GBX
| +1.92% | 0 |
Performance
| 1 week | -1.47% | ||
| Current month | +5.08% | ||
| 1 month | +4.58% | ||
| 3 months | +15.98% | ||
| 6 months | +12.15% | ||
| Current year | +15.17% | ||
| 1 year | +16.41% | ||
| 3 years | +35.52% | ||
| 5 years | +64.96% | ||
| 10 years | +2.39% |
Highs and lows
1 week
3 550.00
3 618.50
1 month
3 386.503 672.50
3 years
2 621.454 305.39
5 years
1 636.004 305.39
10 years
1 636.004 305.39
Indicators
Moving average 5 days
3 584.75
Moving average 20 days
3 499.13
Moving average 50 days
3 412.20
Moving average 100 days
3 268.37
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
54.33
RSI 14 days
57.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0460391906 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg ex-Agriculture and Livestock 15/30 Capped 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/02/2011
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- XDBG ETF
- Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged
