XACT OMXS30 ESG UCITS ETF - SEK Share Price

ETF

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 08/12/2025 GMT			5-day change	1st Jan Change
412.90 ^SEK	-0.17%		+1.36%	+15.85%

01/07/21	XACT OMXS30 will Change its Name to XACT OMXS30 ESG	CI
16/06/21	XACT OMXS30 has Changed its Name to XACT OMXS30 ESG (UCITS ETF)	CI

Timeframe

Style

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Varia. Jan 1.	Weight
ATLAS COPCO AB	169.00SEK	+0.72%	+4.68%	+0.09%	8.68%
HEXAGON AB	110.00SEK	-0.86%	+0.73%	+4.17%	6.61%
AB VOLVO	296.20SEK	-0.13%	+4.70%	+10.28%	6.24%
ENSKILDA BANKEN	189.30SEK	+0.24%	-0.05%	+24.99%	5.72%
ASSA ABLOY AB	358.10SEK	-0.78%	+0.45%	+9.58%	5.5%
ERICSSON	90.34SEK	+0.13%	-1.01%	+0.51%	5.05%
ASTRAZENECA PLC	13,578.00GBX	-0.10%	-1.86%	+29.71%	4.89%
SANDVIK AB	293.00SEK	+0.69%	+2.27%	+47.76%	4.67%
SVENSKA HANDELSBANKEN AB	131.20SEK	-0.19%	-0.72%	+14.89%	4.41%

12:42am	HKEX expands index business with launch of HKEX Tech 100 index	RE
12-08	Meet the King of Performance: TECL ETF	MT
12-08	2025 Is The Year of Active ETFs: Todd Rosenbluth	MT
12-08	Global equity funds draw inflows ahead of Fed decision	RE
12-08	C WorldWide Sweden Small Cap Drops 2.7% in November - Medicover, Invisio, and NCAB Group Weigh on Performance	FW
12-06	Invesco Markets II PLC - Invesco Euro Government Bond 5-7 Year Ucits ETF announces Quarterly dividend, payable on December 18, 2025	CI
12-05	The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF Reports Earnings Results for the Full Year Ended September 30, 2025	CI
12-05	The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF Reports Earnings Results for the Full Year Ended September 30, 2025	CI

In partnership with

Date	Price	Change	Volume
08/12/25	412.90 kr	-0.17%	64,718
05/12/25	413.60 kr	+0.24%	70,165
04/12/25	412.60 kr	+1.40%	46,683
03/12/25	406.90 kr	-0.02%	63,915
02/12/25	407.00 kr	-0.09%	114,364

Other stock markets

Delayed Quote Nasdaq Stockholm

Last update December 08, 2025 at 05:00 pm

	SE0000693293
Total Expense Ratio	0.10%
Asset Class	Equities
Sector	No restriction
Size	Large Cap
Currency	SEK
Provider	Xact
Underlying	OMX Stockholm 30 ESG Responsible Gross Total Return Index - SEK
Autres ETFs

Retail investor