XACT OMXS30 ESG UCITS ETF - SEK Share Price

ETF

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 05/06/2026 BST			5-day change	1st Jan Change
465.75 ^SEK	-0.67%		-0.76%	+10.34%

01/07/21	XACT OMXS30 will Change its Name to XACT OMXS30 ESG	CI
16/06/21	XACT OMXS30 has Changed its Name to XACT OMXS30 ESG (UCITS ETF)	CI

Timeframe

Style

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Approximate price	Change	Varia. Jan 1.	Weight
ATLAS COPCO AB	179.25SEK	-1.05%	+7.95%	8.68%
HEXAGON AB	85.36SEK	-2.24%	-22.05%	6.61%
AB VOLVO	321.50SEK	-1.32%	+8.65%	6.24%
ENSKILDA BANKEN	185.20SEK	+1.87%	-5.07%	5.72%
ASSA ABLOY AB	326.80SEK	0.00%	-8.94%	5.5%
ERICSSON	121.00SEK	-2.58%	+33.55%	5.05%
ASTRAZENECA PLC	13,858.00GBX	+2.24%	+0.49%	4.89%
SANDVIK AB	379.80SEK	-0.65%	+26.35%	4.67%
SVENSKA HANDELSBANKEN AB	134.60SEK	+0.04%	+0.19%	4.41%

06-05	Health Care Up on Rotation Into Laggards -- Health Care Roundup	DJ
06-05	ETRACS Silver Shares Covered Call ETNs due April 21, 2033 announces Monthly dividend, payable on June 25, 2026	CI
06-05	Bitcoin's star fades, as investors flock to lustre of AI and megacap IPOs	RE
06-05	Alternative Investments: European Giants Demonstrate Resilience
06-05	India's ICICI Prudential AMC restricts subscription in gold ETF	RE
06-05	U.S. equity fund inflows surge as tech rally boosts sentiment	RE
06-05	Global equity fund inflows at 3-week high as AI optimism boosts sentiment	RE
06-05	New legislation could boost the Swedish ETF market - Di	FW

In partnership with

Date	Price	Change	Volume
05/06/26	465.75 kr	-0.67%	82,466
04/06/26	468.90 kr	+0.04%	54,209
03/06/26	468.70 kr	-0.74%	581,248
02/06/26	472.20 kr	+2.08%	115,393
01/06/26	462.60 kr	-1.43%	311,536

Other stock markets

Delayed Quote Nasdaq Stockholm

Last update June 05, 2026 at 05:00 pm

	SE0000693293
Total Expense Ratio	0.10%
Asset Class	Equities
Size	Large Cap
Currency	SEK
Provider	Xact
Underlying	OMX Stockholm 30 ESG Responsible Gross Total Return Index - SEK
Autres ETFs