ETF XACTHDIV XACT NORDIC HIGH DIVIDEND LOW VOLATILITY UCITS ETF - SEK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XACT Nordic High Dividend Low Volatility UCITS ETF - SEK

ETF

XACTHDIV

SE0009778954

Market Closed - Nasdaq Stockholm
Other stock markets
 16:22:54 03/05/2024 BST 		5-day change 1st Jan Change
139.3 SEK +0.51% Intraday chart for XACT Nordic High Dividend Low Volatility UCITS ETF - SEK +0.26% +7.35%
02-09 XACT Nordic High Dividend Low Volatility (UCITS ETF) Announces Dividend Distributed in March, Payable on March 18, 2024 CI
02-09 XACT Nordic High Dividend Low Volatility (UCITS ETF) Announces Dividend Distributed in May, September and November 2024, Payable on May 28, 2024, September 16, 2024 and November 18, 2024, Respectively CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
XACT Nordic High Dividend Low Volatility UCITS ETF - SEK(XACTHDIV) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 139.92 kr 139.84 kr 138.56 kr 139.26 kr
Volume 154 462 65 288 1 727 827 141 207
Change +0.73% -0.06% -0.92% +0.51%
Opening 139.16 139.92 139.50 138.90
High 139.98 140.32 139.52 140.00
Low 139.00 139.74 138.42 138.56

Other stock markets

Markets Price Change Volume
Nasdaq Stockholm XACTHDIV
XACTHDIV Delayed quote 139.3 SEK ETF XACT Nordic High Dividend Low Volatility UCITS ETF - SEK+0.51% 141,207
London S.E. 0GH1
0GH1 Delayed quote 131 SEK ETF XACT Nordic High Dividend Low Volatility UCITS ETF - SEK0.00% 0

Performance

1 week+0.26%
Current month-0.41%
1 month+2.32%
3 months+6.16%
6 months+11.07%
Current year+7.35%
1 year+6.18%
3 years+4.39%
5 years+11.78%

Volumes

markets
Daily volume
141 207
Estimated daily volume
141 207
Avg. Volume 20 sessions
2 358 008
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
328 376 194.08
Avg. Volume 20 sessions USD
30 363 304.79
Record volume 1
12 833 320
Record volume 2
8 033 572
Record volume 3
7 800 085

Highs and lows

1 week
138.42
Extreme 138.42
140.32
1 month
134.08
Extreme 134.08
140.32
3 years
113.60
Extreme 113.6
146.38
5 years
93.17
Extreme 93.17
146.38

Indicators

Moving average 5 days
139.40
Moving average 20 days
137.02
Moving average 50 days
134.95
Moving average 100 days
132.60
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
59.87
RSI 14 days
61.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9182d598be0.y2upQzzpxKcq1A80gNjlYLJBuNQeWOouWFLcUYYllo8._FvxF1-u9O5Ov2wM9IKpCNc10Zx0CtxYBwaIOcpso_6JOt45dIGnyH68Ow
DatePriceVolumeDaily volume
16:22:54 139.3 7 139,106
16:22:49 139.4 1 139,099
16:21:18 139.4 19 139,098
16:20:59 139.4 322 139,079
16:20:11 139.4 8 138,757
16:19:07 139.3 53 138,749
16:18:44 139.4 4 138,696
16:18:38 139.3 129 138,692
16:17:07 139.4 7 138,563
16:16:29 139.4 15 138,556

Description

SE0009778954
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying Handelsbanken High dividend Low Volatility Price Index - SEK

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/03/2017
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,331 M€
AuM 1M 1,419 M€
AuM 3 months 1,437 M€
AuM 6 months 1,373 M€
AuM 12 months 1,448 M€
  1. Stock Market
  2. ETF
  3. XACTHDIV ETF
  4. Quotes XACT Nordic High Dividend Low Volatility UCITS ETF - SEK