In partnership with

Quotes 5-day view

Date	Price	Change	Volume
09/12/25	155.00 kr	-0.55%	239,519
08/12/25	155.86 kr	-0.46%	310,151
05/12/25	156.58 kr	-0.01%	262,022
04/12/25	156.60 kr	+0.88%	123,076
03/12/25	155.24 kr	-0.13%	347,093

Other stock markets

Delayed Quote Nasdaq Stockholm

Last update December 09, 2025 at 05:00 pm

	SE0009778954
Total Expense Ratio	0.30%
Asset Class	Equities
Sector	No restriction
Size	No restriction
Currency	SEK
Provider	Xact
Underlying	Handelsbanken High dividend Low Volatility Price Index - SEK
Autres ETFs

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Sweden
Fund Structure	PLC
Replication Model	Full Replication
Date of creation	30/03/2017
Factor	Dividendes Elevés Low Volatility
Geographical Focus	Nordic countries

Retail investor

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 09/12/2025 GMT			5-day change	1st Jan Change
155.00 ^SEK	-0.55%		-0.28%	+11.85%

01-31	XACT Nordic High Dividend Low Volatility (UCITS ETF) Announces Dividend for March, May, September and in November, Payable on March 17, 2025, May 19, 2025, September 15, 2025, and November 17, 2025 Respectively	CI
09/02/24	XACT Nordic High Dividend Low Volatility (UCITS ETF) Announces Dividend Distributed in March, Payable on March 18, 2024	CI

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Varia. Jan 1.	Weight
TIETOEVRY OYJ	18.13EUR	-0.82%	-1.63%	+6.52%	3.09%
SWEDBANK AB	305.20SEK	+0.23%	+0.39%	+39.81%	2.97%
DNB BANK ASA	271.70NOK	+0.44%	+0.63%	+19.74%	2.97%
ORION OYJ	60.90EUR	0.00%	-0.65%	+42.36%	2.96%
NORDEA BANK ABP	15.48EUR	+0.13%	+0.75%	+47.48%	2.85%
AB VOLVO	290.00SEK	-2.09%	+2.51%	+7.97%	2.79%
SVENSKA HANDELSBANKEN AB	131.60SEK	+0.30%	-0.42%	+15.24%	2.78%
GJENSIDIGE FORSIKRING ASA	292.00NOK	+3.55%	+2.60%	+45.27%	2.72%
ABB LTD	58.68CHF	-1.01%	+2.55%	+19.58%	2.69%

12-09	BlackRock on track for record annual flows into iShares, says CFO	RE
12-09	J.P. Morgan Asset Management to convert some US mutual funds to ETFs in 2026	RE
12-09	US money market funds see large inflows ahead of Fed decision	RE
12-09	Hong Kong Exchange Operator Launches New Tech Index	DJ
12-09	HKEX expands index business with launch of HKEX Tech 100 index	RE
12-08	Meet the King of Performance: TECL ETF	MT
12-08	2025 Is The Year of Active ETFs: Todd Rosenbluth	MT
12-08	Global equity funds draw inflows ahead of Fed decision	RE

XACT Nordic High Dividend Low Volatility UCITS ETF - SEK Share Price