ETF XACT BULL 2 XACT BULL 2 ETF - SEK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XACT Bull 2 ETF - SEK

ETF

XACT BULL 2

SE0003051010

Market Closed - Nasdaq Stockholm
Other stock markets
 16:23:51 29/04/2024 BST 		5-day change 1st Jan Change
1,817 SEK +0.94% Intraday chart for XACT Bull 2 ETF - SEK +5.16% +16.65%
2020 XACT Bull 2 Announces Earnings Results for the Year 2019 CI
2019 XACT BULL 2 Announces Earnings Results for the Year 2018 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
XACT Bull 2 ETF - SEK(XACT BULL 2) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 1781.2 kr 1764.4 kr 1746.4 kr 1800.2 kr 1,817 kr
Volume 46 701 47 901 65 229 30 170 8 002
Change +3.08% -0.94% -1.02% +3.08% +0.94%
Opening 1,744.00 1,757.80 1,774.60 1,771.40 1,817
High 1,781.20 1,785.40 1,779.00 1,808.80 1,822
Low 1,736.20 1,745.00 1,728.00 1,768.20 1,809

Other stock markets

Markets Price Change Volume
Nasdaq Stockholm XACT BULL 2
XACT BULL 2 Delayed quote 1,817 SEK ETF XACT Bull 2 ETF - SEK+0.94% 8,002
London S.E. 0G51
0G51 Delayed quote 1,335 SEK ETF XACT Bull 2 ETF - SEK0.00% 0

Performance

1 week+5.16%
Current month+3.99%
1 month+3.99%
3 months+20.03%
6 months+58.15%
Current year+16.65%
1 year+26.09%
3 years+31.80%
5 years+120.29%
10 years+323.94%

Volumes

markets
Daily volume
8 002
Estimated daily volume
8 002
Avg. Volume 20 sessions
58 167
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
105 701 072.40
Avg. Volume 20 sessions USD
9 677 990.19
Record volume 1
2 012 238
Record volume 2
1 981 941
Record volume 3
1 876 179

Highs and lows

1 week
1 728.00
Extreme 1728
1 822.00
1 month
1 686.00
Extreme 1686
1 822.00
3 years
877.40
Extreme 877.4
1 822.00
5 years
440.90
Extreme 440.9
1 822.00
10 years
356.45
Extreme 356.45
1 822.00

Indicators

Moving average 5 days
1 764.04
Moving average 20 days
1 737.14
Moving average 50 days
1 682.80
Moving average 100 days
1 592.51
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
52.91
RSI 14 days
54.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d5b07d6bb8888d7bed.8pZAQjtynrmEAGC23stYEbCGVBTP5MX27zRgwIXqMvA.pPh5Lgs_romyORLbnPo0S97XHnqmk72wgnU2n9GCBd2Q4wY2cQP21rJaDw
DatePriceVolumeDaily volume
16:23:51 1,817 27 8,002
16:22:55 1,818 10 7,975
16:22:41 1,818 11 7,965
16:22:30 1,818 110 7,954
16:16:51 1,817 6 7,844
16:10:39 1,820 50 7,838
16:10:39 1,820 100 7,788
16:07:34 1,819 70 7,688
16:05:19 1,822 266 7,618
16:05:19 1,822 734 7,352

Description

SE0003051010
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ OMX Stockholm 30 Index - SEK

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/11/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 83 M€
AuM 1M 80 M€
AuM 3 months 77 M€
AuM 6 months 65 M€
AuM 12 months 65 M€
  1. Stock Market
  2. ETF
  3. XACT BULL 2 ETF
  4. Quotes XACT Bull 2 ETF - SEK