Market Closed -
Nasdaq Stockholm
16:24:53 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
8.281
SEK
|
-3.01%
|
|
-3.56%
|
-13.42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
8.384 kr
|
8.451 kr
|
8.538 kr
|
8.281 kr
|
Volume |
15 020 427 |
11 942 774 |
11 091 146 |
16 468 166 |
Change |
-2.85%
|
+0.80%
|
+1.03%
|
-3.01%
|
Opening |
8.57 |
8.49 |
8.43 |
8.41 |
High |
8.60 |
8.55 |
8.64 |
8.45 |
Low |
8.38 |
8.36 |
8.39 |
8.25 |
Markets | | | Price | Change | Volume |
---|
|
XACT BEAR 2 |
Delayed quote
|
8.281
SEK
| -3.01% |
16,468,166 | |
0G7F |
Delayed quote
|
15.38
SEK
| 0.00% |
0 |
Estimated daily volume
16 468 166
Avg. Volume 20 sessions
16 591 707
Avg. Volume 20 sessions SEK
137 395 925.67
Avg. Volume 20 sessions USD
12 559 086.77
Record volume 1
45 150 210
Record volume 2
41 829 970
Record volume 3
32 936 330
Moving average 5 days
8.46
Moving average 20 days
8.59
Moving average 50 days
8.88
Moving average 100 days
9.40
Price spread / (MMA5) +2.12% Price spread / (MMA20) +3.73% Price spread / (MMA50) +7.27% Price spread / (MMA100) +13.57% a2c76f679a.ycdmDvmLSqcXlSU9_LgePKX4APD24JeGZnEzlAJnAzQ.jqM5Y43tLfZN-Xpuz-BQbOiPT7eBtcbePEh3onFTZ0Oz9DlZuL4973C4FQ Date | Price | Volume | Daily volume |
---|
16:24:53 |
8.281
|
3,000 |
16,468,166 |
16:24:46 |
8.29
|
8,868 |
16,465,166 |
16:24:46 |
8.29
|
201 |
16,456,298 |
16:24:24 |
8.289
|
5,000 |
16,456,097 |
16:24:14 |
8.289
|
20,000 |
16,451,097 |
16:24:07 |
8.293
|
68,000 |
16,431,097 |
16:24:07 |
8.293
|
44,000 |
16,363,097 |
16:24:07 |
8.293
|
88,000 |
16,319,097 |
16:24:07 |
8.292
|
50,000 |
16,231,097 |
16:24:04 |
8.288
|
5,000 |
16,181,097 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
05/11/2009
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
42
M€
|
---|
AuM 1M
|
44
M€
|
---|
AuM 3 months
|
50
M€
|
---|
AuM 6 months
|
58
M€
|
---|
AuM 12 months
|
65
M€
|
---|
|