ETF AGGY WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Yield Enhanced U.S. Aggregate Bond Fund - USD

ETF

AGGY

US97717X5115

Market Closed - Nyse
Other stock markets
 21:00:00 13/05/2024 BST 		5-day change 1st Jan Change
42.72 USD +0.02% Intraday chart for WisdomTree Yield Enhanced U.S. Aggregate Bond Fund - USD +0.07% -2.95%
2020 WisdomTree ETFs Declare Distributions, Payable on December 24, 2020 CI
2020 WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Declares Final Year-End Capital Gains Dividend, Payable on Dec. 11, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund - USD(AGGY) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 42.71 $ 42.81 $ 42.71 $ 42.72 $
Volume 55 719 78 975 66 832 51 989
Change -0.72% +0.23% -0.23% +0.02%
Opening 42.79 42.72 42.75 42.80
High 42.82 42.84 42.77 42.80
Low 42.71 42.71 42.69 42.72

Other stock markets

Markets Price Change Volume
Nyse AGGY
AGGY Delayed quote 42.72 USD ETF WisdomTree Yield Enhanced U.S. Aggregate Bond Fund - USD+0.02% 51,989

Performance

1 week+0.26%
Current month+1.34%
1 month+0.21%
3 months-0.67%
6 months+2.63%
Current year-2.95%
1 year-2.23%
3 years-16.95%
5 years-14.47%

Volumes

markets
Daily volume
51 989
Estimated daily volume
51 989
Avg. Volume 20 sessions
145 408
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
6 211 829.76
Record volume 1
2 428 198
Record volume 2
1 970 663
Record volume 3
1 743 533

Highs and lows

1 week
42.69
Extreme 42.6885
43.02
1 month
41.97
Extreme 41.97
43.02
3 years
40.62
Extreme 40.6213
53.10
5 years
40.62
Extreme 40.6213
54.74

Indicators

Moving average 5 days
42.77
Moving average 20 days
42.43
Moving average 50 days
42.90
Moving average 100 days
43.22
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
58.18
RSI 14 days
54.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.4JXtHbTghiBdormHyWxh1sHcEjU1MbDxxsFHcK8TOlw.192_ZeGYzWU8lenAgFspv6i9ZwFCZ4e9h5tzOd8hTQ7Vw4NCw4-_Rj_78A
DatePriceVolumeDaily volume
21:00:00 42.72 138 47,816
20:59:46 42.72 100 47,678
20:59:46 42.72 100 47,578
20:59:46 42.72 100 47,478
20:59:46 42.72 100 47,378
20:58:55 42.73 100 47,278
20:58:55 42.72 100 47,178
20:58:55 42.73 100 47,078
20:58:55 42.73 100 46,978
20:58:55 42.73 100 46,878

ETF Ratings

Description

US97717X5115
Total Expense Ratio 0.12%
Asset Class
Currency
Provider
Underlying Bloomberg US Aggregate Yield Enhanced Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/07/2015
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 890 M€
AuM 1M 906 M€
AuM 3 months 875 M€
AuM 6 months 783 M€
AuM 12 months 823 M€
  1. Stock Market
  2. ETF
  3. AGGY ETF
  4. Quotes WisdomTree Yield Enhanced U.S. Aggregate Bond Fund - USD