|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,565.75 GBX | -0.13% |
|
-0.08% | +2.47% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,574.00 | GBX 4,563.00 | GBX 4,556.50 | GBX 4,571.75 | GBX 4,565.75 |
| Volume | 88 | 95 | 27 | 58 | 62,304 |
| Change | +0.10% | -0.24% | -0.14% | +0.33% | -0.13% |
| Opening | GBX 4,572.00 | GBX 4,556.50 | GBX 4,555.50 | GBX 4,572.00 | GBX 4,572.00 |
| High | GBX 4,574.00 | GBX 4,563.00 | GBX 4,556.50 | GBX 4,591.50 | GBX 4,572.00 |
| Low | GBX 4,572.00 | GBX 4,556.50 | GBX 4,555.50 | GBX 4,567.50 | GBX 4,555.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.16USD | +0.01% | 2,997 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,565.75GBX | -0.13% | 62,304 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 60.96USD | +0.01% | 246 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.46EUR | -0.35% | 0 |
Fonds
 | | Real-time | 61.14USD | +0.04% | 0 |
Fonds
| | Real-time | 45.71GBX | +0.30% | 0 |
Fonds
| | Real-time | 53.61EUR | +0.20% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.36USD | -0.01% | 1,301 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.35USD | +0.04% | 0 |
Performance
| 1 week | -0.08% | ||
| Current month | -0.82% | ||
| 1 month | +0.56% | ||
| 3 months | +2.27% | ||
| 6 months | +2.31% | ||
| Current year | +2.47% | ||
| 1 year | +4.22% | ||
| 3 years | +12.17% |
Volumes
marketsDaily volume
62,304
Estimated daily volume
62,304
Avg. Volume 20 sessions
517
Daily volume ratio
120.51
Avg. Volume 20 sessions GBX
2,360,492.75
Avg. Volume 20 sessions USD
2,360,492.75
Record volume 1
95,480
Record volume 2
70,799
Record volume 3
68,566
Indicators
Moving average 5 days
4,566.9
Moving average 20 days
4,587.52
Moving average 50 days
4,545.82
Moving average 100 days
4,527.17
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.84%
RSI 9 days
35.99
RSI 14 days
44.36
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c76b229f6.qT7CMy0LpiajVxQvlr4QmFmsw06QDAgB87YDP6zoXLM.4Q67Xn0ylRHFPVJN5NB_8CHoqgLae1dptI5vXtyPNvneXbp9QWr2S9s2TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:13 | 4,561.00 | 240 | 62,304 |
| 15:34:13 | 4,562.50 | 370 | 62,064 |
| 15:34:12 | 4,562.50 | 850 | 61,694 |
| 15:03:59 | 4,562.80 | 1 | 60,844 |
| 13:52:27 | 4,560.00 | 19,128 | 60,843 |
| 13:52:27 | 4,560.00 | 1,122 | 41,715 |
| 13:51:18 | 4,557.50 | 19,146 | 40,593 |
| 13:51:18 | 4,557.50 | 1,104 | 21,447 |
| 13:48:29 | 4,555.50 | 19,136 | 20,343 |
| 13:48:29 | 4,555.50 | 1,114 | 1,207 |
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
20/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (GBX) | 17.05B |
|---|---|
| AuM 1M | 17.37B |
| AuM 3 months | 18.26B |
| AuM 6 months | 19.66B |
| AuM 12 months | 21.64B |
- Stock Market
- ETF
- TFRP ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
