ETF TFRP WISDOMTREE USD FLOATING RATE TREASURY BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD

ETF

TFRP

IE00BJJYYX67

Market Closed - London S.E.
Other stock markets
 16:35:29 28/05/2024 BST 		5-day change 1st Jan Change
4,380 GBX -0.25% Intraday chart for WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD -0.28% +2.44%
2020 WisdomTree Issuer ICAV - WisdomTree USD Floating Rate Treasury Bond UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI
2020 Wisdomtree Issuer Public Limited Company - Wisdomtree USD Floating Rate Treasury Bond Ucits ETF Announces Dividend for the Quarter to March 2020 Payable on April 20, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD(TFRP) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 4391 p 4395 p 4396.25 p 4391 p 4,380 p
Volume 22 385 0 12 88
Change -0.11% +0.09% +0.03% -0.12% -0.25%
Opening 4,386.50 4,390.50 4,396.25 4,404.00 4,392
High 4,391.00 4,395.00 4,396.25 4,404.00 4,392
Low 4,386.50 4,386.61 4,396.25 4,391.00 4,379

Other stock markets

Markets Price Change Volume
London S.E. TFRP
TFRP Delayed quote 55.92 USD ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.02% 225
Borsa Italiana TFRN
TFRN Real-time 51.42 EUR ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD-0.17% 385
OTC Markets TFRNF
TFRNF Delayed quote 55.71 USD ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.30% 258
London S.E. TFRP
TFRP Delayed quote 4,380 GBX ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD-0.25% 88
London S.E. USFR
USFR Delayed quote 50.74 USD ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD+0.02% 20
OTC Markets WDMTF
WDMTF Delayed quote 50.43 USD ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD-0.23% 1,761

Performance

1 week-0.25%
Current month-1.56%
1 month-2.08%
3 months+0.41%
6 months+2.09%
Current year+2.19%
1 year+1.84%

Highs and lows

1 week
4 379.00
Extreme 4379
4 404.00
1 month
4 379.00
Extreme 4379
4 479.00

Indicators

Moving average 5 days
4 393.80
Moving average 20 days
4 431.35
Moving average 50 days
4 418.59
Moving average 100 days
4 377.57
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
30.40
RSI 14 days
38.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c389fa52333427d9621.05J2ypOzyGSPmMQYoydgmCeJHECu_nElUBf3zl3Hcx8.580suvz2qie5qpRc60ZQ30HscwnquCJSOHKRtGqPRnqw4w650OugFLjdpw
DatePriceVolumeDaily volume
16:35:29 4,380 30 88
11:52:33 4,379 28 58

Description

IE00BJJYYX67
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Treasury Floating Rate Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/03/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 262 M€
AuM 1M 256 M€
AuM 3 months 248 M€
AuM 6 months 220 M€
AuM 12 months 90 M€
  1. Stock Market
  2. ETF
  3. TFRP ETF
  4. Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD