|
Real-time
Borsa Italiana
08:37:42 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 54.36 EUR | +0.26% |
|
+0.95% | +6.67% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €54.09 | €54.23 | €54.08 | €54.22 | €54.36 |
| Volume | 1,202 | 3,524 | 15 | 193 | 55 |
| Change | +0.45% | +0.26% | -0.28% | +0.26% | +0.26% |
| Opening | €53.97 | €54.18 | €54.14 | €54.22 | €54.36 |
| High | €54.10 | €54.24 | €54.14 | €54.26 | €54.36 |
| Low | €53.97 | €54.18 | €54.08 | €54.21 | €54.36 |
Performance
| 1 week | +0.95% | ||
| Current month | +2.46% | ||
| 1 month | +2.42% | ||
| 3 months | +1.29% | ||
| 6 months | +3.30% | ||
| Current year | +6.40% | ||
| 1 year | +6.88% | ||
| 3 years | +6.25% |
Volumes
marketsDaily volume
55
Estimated daily volume
59
Avg. Volume 20 sessions
355
Daily volume ratio
0.17
Avg. Volume 20 sessions
19,297.8
Avg. Volume 20 sessions USD
21,886.41
Record volume 1
94,300
Record volume 2
45,230
Record volume 3
21,003
Indicators
Moving average 5 days
54.09
Moving average 20 days
53.34
Moving average 50 days
53.24
Moving average 100 days
53.08
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-2.36%
RSI 9 days
78.9
RSI 14 days
74.99
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e6590073.6JyHyg1vv0igT5-B2UAb6_2yqhJSAy9dnU_ZrsiBHmA.it3jnWFY2HHKHKzPvjFLornf50EUaUErzHeg5__kKCLFpdSpQQLWCdYjpw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 53.85 |  | 54.36 |
| 1 month | 52.86 | | 54.36 |
| 3 years | 0 | | 56.65 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -8.15% | ||
| 2024 | +12.26% | ||
| 2023 | +1.46% |
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
20/03/2019
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 179M |
|---|---|
| AuM 1M | 179M |
| AuM 3 months | 179M |
| AuM 6 months | 179M |
| AuM 12 months | 179M |
- Stock Market
- ETF
- TFRN ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
