|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.65 EUR | +0.36% |
|
0.00% | +5.28% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €53.46 | €53.48 | €53.48 | €53.46 | €53.52 |
| Volume | 0 | 11,103 | 220 | 0 | 15 |
| Change | -0.35% | +0.04% | 0.00% | -0.04% | +0.11% |
| Opening | €53.46 | €53.49 | €53.19 | €53.46 | €53.52 |
| High | €53.46 | €53.49 | €53.48 | €53.46 | €53.52 |
| Low | €53.46 | €53.48 | €53.19 | €53.46 | €53.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.20USD | +0.05% | 1,896 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.40USD | +0.71% | 400 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,560.00GBX | +0.30% | 28 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.65EUR | +0.36% | 15 |
Fonds
 | | Real-time | 61.16USD | -0.01% | 0 |
Fonds
| | Real-time | 45.49GBX | +0.32% | 0 |
Fonds
| | Real-time | 53.46EUR | +0.01% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.40USD | +0.03% | 2,107 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.36USD | -0.01% | 0 |
Performance
| 1 week | -0.24% | ||
| Current month | +0.11% | ||
| 1 month | +0.64% | ||
| 3 months | +4.04% | ||
| 6 months | +4.76% | ||
| Current year | +5.02% | ||
| 1 year | +5.88% | ||
| 3 years | +11.52% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
1,125
Daily volume ratio
0.01
Avg. Volume 20 sessions
60,356.25
Avg. Volume 20 sessions USD
68,860.45
Record volume 1
94,300
Record volume 2
45,230
Record volume 3
21,003
Indicators
Moving average 5 days
53.51
Moving average 20 days
53.5
Moving average 50 days
52.83
Moving average 100 days
52.4
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-2.33%
RSI 9 days
53.92
RSI 14 days
57.69
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.YOBd1t6lZiFSgNkYmacqzusWi_XNU81RyMMiwr4Z7B4.Fq4_rI2SDXQoyZ597_BjgNpw4aelOYBk8ZpuloZIu3QGozeXhss_ETnylA
| Date | Price | Volume | Total |
|---|
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
20/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 194M |
|---|---|
| AuM 1M | 198M |
| AuM 3 months | 208M |
| AuM 6 months | 224M |
| AuM 12 months | 246M |
- Stock Market
- ETF
- TFRN ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
