WISDOMTREE US QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD

Quotes WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD

ETF

DGRG

IE00BZ56RG20

Market Closed - London S.E. Other stock markets 16:35:21 01/05/2024 BST			5-day change	1st Jan Change
3,349 ^GBX	-0.83%		-0.44%	+6.97%

2021	WisdomTree Issuer ICAV - WisdomTree US Quality Dividend Growth UCITS ETF Announces Dividend, Payable on April 19, 2021	CI
2020	WisdomTree US Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021	CI

Quotes 5-day view

Delayed Quote London S.E.

WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD(DGRG) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	01/05/2024
Last	3406 p	3382 p	3377 p	3349 p
Volume	1 118	1 123	492	624
Change	+1.49%	-0.70%	-0.15%	-0.83%
Opening	3,401.00	3,389.00	3,378.00	3,352.00
High	3,406.00	3,398.00	3,382.00	3,358.00
Low	3,365.00	3,373.00	3,371.34	3,340.00

Other stock markets

Markets			Price	Change	Volume
London S.E. DGRG	DGRG	Delayed quote	3,349 GBX	-0.83%	624
OTC Markets WDSSF	WDSSF	Delayed quote	42.33 USD	+0.40%	2,916
London S.E. DGRA	DGRA	Delayed quote	41.89 USD	-0.79%	527
BOERSE MUENCHEN WTDM	WTDM	Real-time	39.49 EUR	-0.13%	112
Borsa Italiana DGRA	DGRA	Real-time	39.6 EUR	+0.09%	105
Swiss Exchange DGRA	DGRA	Delayed quote	42.23 USD	-0.51%	26
Euronext Paris DGRA	DGRA	Real-time	39.56 EUR	-0.24%	1
Börse Stuttgart WTDM	WTDM	Delayed quote	39.18 EUR	-0.55%	0
Swiss Exchange DGRA	DGRA	Delayed quote	39.6 EUR	+0.18%	0
Swiss Exchange DGRA	DGRA	Delayed quote	33.88 GBX	-0.12%	0
OTC Markets WSDDF	WSDDF	Delayed quote	37.06 USD	-1.71%	913
London S.E. DGRP	DGRP	Delayed quote	36.95 USD	-1.02%	343
London S.E. DGRW	DGRW	Delayed quote	2,960 GBX	-0.54%	160
Swiss Exchange DGRW	DGRW	Delayed quote	37.48 USD	-0.03%	40
London S.E. DGRW	DGRW	End-of-day quote	34.77 USD	+1.06%	0
Swiss Exchange DGRW	DGRW	Delayed quote	29.93 GBX	+0.20%	0
London S.E. DGRB	DGRB	Delayed quote	1,589 GBX	-0.87%	2
BOERSE MUENCHEN WDGE	WDGE	Real-time	16.17 EUR	+0.31%	39
Borsa Italiana DGRE	DGRE	Real-time	16.06 EUR	-0.34%	0
Börse Stuttgart WDGE	WDGE	Delayed quote	15.93 EUR	-0.86%	0

Performance

1 week	-1.35%
Current month	-0.83%
1 month	-3.50%
3 months	+3.83%
6 months	+14.11%
Current year	+6.08%
1 year	+17.96%
3 years	+43.21%
5 years	+84.65%

Volumes

markets

Daily volume

624

Estimated daily volume

624

Avg. Volume 20 sessions

976

Daily volume ratio

0.64

Avg. Volume 20 sessions GBX

3 268 624.00

Avg. Volume 20 sessions USD

3 268 624.00

Highs and lows

1 week

3 340.00

3 406.00

1 month

3 321.27

3 495.00

3 years

2 281.75

3 499.00

5 years

1 606.00

3 499.00

Indicators

Moving average 5 days

3 383.20

Moving average 20 days

3 391.35

Moving average 50 days

3 384.92

Moving average 100 days

3 292.05

Price spread / (MMA5)

+1.02%

Price spread / (MMA20)

+1.26%

Price spread / (MMA50)

+1.07%

Price spread / (MMA100)

-1.70%

STIM

RSI 9 days

48.63

RSI 14 days

49.09

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6a03700d190f47f.rjUEnMEbetzd7HKFhKut4MZ444eUjwfzoIUVV6d3xBs.71hU0LJ2Oe-kmRa31PPP0v4Bjsqk2kjK-ORROfIdsSzBRlbDuSsCmorfMw

Date	Price	Volume	Daily volume
16:11:19	3,352	5	624
15:44:19	3,349	66	619
15:44:08	3,349	429	553
15:07:24	3,340	1	124
14:56:36	3,346	11	123
12:42:41	3,352	2	112
12:11:14	3,352	66	110
11:39:42	3,348	5	44
11:00:43	3,348	1	39
10:06:13	3,346	29	38

Description

	IE00BZ56RG20
Total Expense Ratio	0.33%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	WisdomTree
Underlying	WisdomTree U.S. Quality Dividend Growth UCITS Index TR - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	02/06/2016
Dividend Policy	Capitalization
Factor	Multi-Factor
Geographical Focus	United States

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR)	422 M€
AuM 1M	424 M€
AuM 3 months	401 M€
AuM 6 months	373 M€
AuM 12 months	349 M€