Quotes WisdomTree US Equity Income UCITS ETF - Acc - USD

ETF

DHSP

IE00BD6RZT93

Delayed London S.E. 16:35:03 29/04/2024 BST 5-day change 1st Jan Change
26.9 USD +0.39% Intraday chart for WisdomTree US Equity Income UCITS ETF - Acc - USD +0.30% +2.09%

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree US Equity Income UCITS ETF - Acc - USD(DHSP) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 27.075 $ 26.78 $ 26.79 $ 26.895 $
Volume 1 300 2 640 3 754 126
Change -0.29% -1.09% +0.04% +0.39%
Opening 27.09 27.16 26.84 26.84
High 27.09 27.16 26.84 26.92
Low 27.08 26.78 26.79 26.84

Other stock markets

Markets Price Change Volume
DHSD Delayed quote 22.7 USD ETF WisdomTree US Equity Income UCITS ETF - USD+0.41% 1,100
DHSD Delayed quote 1,804 GBX ETF WisdomTree US Equity Income UCITS ETF - USD-0.14% 13,267
DHS Real-time 21.15 EUR ETF WisdomTree US Equity Income UCITS ETF - USD-0.14% 496
DHS Delayed quote 20.66 CHF ETF WisdomTree US Equity Income UCITS ETF - USD-0.34% 143
WTEU Delayed quote 21.08 EUR ETF WisdomTree US Equity Income UCITS ETF - USD-0.17% 0
WTEU Real-time 21.14 EUR ETF WisdomTree US Equity Income UCITS ETF - USD-0.35% 0
DHS Delayed quote 22.72 USD ETF WisdomTree US Equity Income UCITS ETF - USD-0.04% 0
DHS Delayed quote 21.19 EUR ETF WisdomTree US Equity Income UCITS ETF - USD+0.13% 0
DHS Delayed quote 18.13 GBX ETF WisdomTree US Equity Income UCITS ETF - USD-0.17% 0
DHSG Delayed quote 1,918 GBX ETF WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc - GBP+0.42% 10
DHSG - GBX ETF WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc - GBP-.--% 0
DHSG End-of-day quote 18.1 GBP ETF WisdomTree US Equity Inc ETF GBP Hdg Acc+0.59% 0
DHSA Delayed quote 2,142 GBX ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-0.02% 467
WTIPF Delayed quote 26.94 USD ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-0.02% 6,210
DHSA Real-time 25.11 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD0.00% 443
DHSP Delayed quote 26.9 USD ETF WisdomTree US Equity Income UCITS ETF - Acc - USD+0.39% 126
DHSA Delayed quote 26.91 USD ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-0.41% 0
WTD9 Delayed quote 25 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-0.14% 0
DHSA End-of-day quote 25.32 USD ETF WisdomTree US Equity Inc ETF Acc+0.54% 0
WTD9 Real-time 25.05 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-0.34% 0
DHSA Delayed quote 25.11 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD+0.18% 0
DHSA Delayed quote 21.48 GBX ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-0.12% 0
DHSF - EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged-.--% 0
0Y4N Delayed quote 16.03 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged+0.67% 0
DHSF Real-time 20.62 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged0.00% 0
WTDY Delayed quote 20.58 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged-0.02% 0
WTDY Real-time 20.62 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged-0.12% 0

Performance

1 week+0.30%
Current month-3.26%
1 month-3.26%
3 months+2.40%
6 months+17.54%
Current year+2.09%
1 year+7.09%
3 years+17.48%
5 years+36.21%

Volumes

markets
Daily volume
126
Estimated daily volume
276
Avg. Volume 20 sessions
1 492
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
40 127.34

Highs and lows

1 week
26.78
Extreme 26.78
27.16
1 month
26.23
Extreme 26.23
27.79
3 years
22.40
Extreme 22.4025
27.80
5 years
13.49
Extreme 13.4875
27.80

Indicators

Moving average 5 days
26.94
Moving average 20 days
26.99
Moving average 50 days
26.81
Moving average 100 days
26.37
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
47.46
RSI 14 days
48.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BD6RZT93
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree US Equity Income UCITS Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/11/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 41 M€
AuM 1M 38 M€
AuM 3 months 42 M€
AuM 6 months 38 M€
AuM 12 months 42 M€
  1. Stock Market
  2. ETF
  3. DHSP ETF
  4. Quotes WisdomTree US Equity Income UCITS ETF - Acc - USD