ETF DHSD WISDOMTREE US EQUITY INCOME UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree US Equity Income UCITS ETF - USD

ETF

DHSD

IE00BQZJBQ63

Market Closed - London S.E.
Other stock markets
 16:35:21 29/05/2024 BST 		5-day change 1st Jan Change
1,756 GBX -1.37% Intraday chart for WisdomTree US Equity Income UCITS ETF - USD -4.16% -0.96%
2021 WisdomTree US Equity Income UCITS ETF Announces Dividend, Payable on April 19, 2021 CI
2020 WisdomTree US Equity Income UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree US Equity Income UCITS ETF - USD(DHSD) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 1825.5 p 1800.05 p 1785.75 p 1779.95 p 1,756 p
Volume 3 512 3 201 1 925 1 227 3 357
Change -0.35% -1.39% -0.79% -0.32% -1.37%
Opening 1,832.10 1,798.70 1,790.20 1,789.50 1,771
High 1,832.10 1,816.80 1,791.70 1,789.50 1,771
Low 1,820.54 1,797.50 1,785.39 1,778.04 1,756

Other stock markets

Markets Price Change Volume
London S.E. DHSD
DHSD Delayed quote 22.34 USD ETF WisdomTree US Equity Income UCITS ETF - USD-1.78% 1,691
London S.E. DHSD
DHSD Delayed quote 1,756 GBX ETF WisdomTree US Equity Income UCITS ETF - USD-1.37% 3,357
BOERSE MUENCHEN WTEU
WTEU Real-time 20.62 EUR ETF WisdomTree US Equity Income UCITS ETF - USD-1.46% 1
Borsa Italiana DHS
DHS Real-time 20.66 EUR ETF WisdomTree US Equity Income UCITS ETF - USD-1.20% 0
Swiss Exchange DHS
DHS Delayed quote 20.48 CHF ETF WisdomTree US Equity Income UCITS ETF - USD-0.90% 0
Börse Stuttgart WTEU
WTEU Delayed quote 20.62 EUR ETF WisdomTree US Equity Income UCITS ETF - USD-0.84% 0
Swiss Exchange DHS
DHS Delayed quote 22.66 USD ETF WisdomTree US Equity Income UCITS ETF - USD-0.84% 0
Swiss Exchange DHS
DHS Delayed quote 20.83 EUR ETF WisdomTree US Equity Income UCITS ETF - USD-1.10% 0
Swiss Exchange DHS
DHS Delayed quote 17.74 GBX ETF WisdomTree US Equity Income UCITS ETF - USD-1.09% 0
London S.E. DHSG
DHSG Delayed quote 1,888 GBX ETF WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc - GBP-1.77% 0
Swiss Exchange DHSG
DHSG - GBX ETF WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc - GBP-.--% 0
London S.E. DHSG
DHSG End-of-day quote 18.1 GBP ETF WisdomTree US Equity Inc ETF GBP Hdg Acc+0.59% 0
London S.E. DHSA
DHSA Delayed quote 2,082 GBX ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-1.28% 99
OTC Markets WTIPF
WTIPF Delayed quote 27.14 USD ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-2.06% 1,640
Borsa Italiana DHSA
DHSA Real-time 24.47 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-1.29% 47
Swiss Exchange DHSA
DHSA Delayed quote 26.6 USD ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-1.55% 0
London S.E. DHSP
DHSP Delayed quote 26.48 USD ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-1.73% 0
Börse Stuttgart WTD9
WTD9 Delayed quote 24.46 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-0.77% 0
London S.E. DHSA
DHSA End-of-day quote 25.32 USD ETF WisdomTree US Equity Inc ETF Acc+0.54% 0
BOERSE MUENCHEN WTD9
WTD9 Real-time 24.49 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-1.29% 0
Swiss Exchange DHSA
DHSA Delayed quote 24.84 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-0.26% 0
Swiss Exchange DHSA
DHSA Delayed quote 21.15 GBX ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-0.25% 0
Swiss Exchange DHSF
DHSF - EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged-.--% 0
London S.E. 0Y4N
0Y4N Delayed quote 16.03 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged+0.67% 0
Borsa Italiana DHSF
DHSF Real-time 20.29 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged-1.67% 0
Börse Stuttgart WTDY
WTDY Delayed quote 20.24 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged-1.32% 0
BOERSE MUENCHEN WTDY
WTDY Real-time 20.31 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged-1.69% 0

Performance

1 week-3.83%
Current month-2.39%
1 month-2.81%
3 months-0.88%
6 months+6.07%
Current year-0.96%
1 year+4.64%
3 years+15.07%
5 years+16.86%

Volumes

markets
Daily volume
3 357
Estimated daily volume
3 357
Avg. Volume 20 sessions
3 649
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
6 406 366.85
Avg. Volume 20 sessions USD
6 406 366.85
Record volume 1
988 588
Record volume 2
453 000
Record volume 3
363 080

Highs and lows

1 week
1 755.65
Extreme 1755.65
1 816.80
1 month
1 755.65
Extreme 1755.65
1 855.00
3 years
1 509.84
Extreme 1509.838
2 060.42
5 years
1 136.00
Extreme 1136
2 060.42

Indicators

Moving average 5 days
1 797.81
Moving average 20 days
1 822.76
Moving average 50 days
1 820.33
Moving average 100 days
1 788.01
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
27.09
RSI 14 days
36.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98d62a82eb07ff0bfbc679008352931f._87vQGfO_qQXiXRqBuTQdxzLgoyvrEhM-6ZMfzB4GQA.kqrXJx7juZFAzRMfSqW5GEiv67XHwAE9mvQiGAcULnXGh6EJV5TGx1XTBw
DatePriceVolumeDaily volume
15:57:38 1,758 24 3,357
15:43:07 1,756 2,132 3,333
15:43:07 1,756 369 1,201
15:10:06 1,758 130 832
15:03:05 1,759 1 702
14:13:12 1,760 118 701
14:02:36 1,762 22 583
12:07:51 1,765 255 561
09:20:40 1,766 100 306
08:53:50 1,759 2 206

ETF Ratings

Description

IE00BQZJBQ63
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree US Equity Income UCITS Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/10/2014
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 29 M€
AuM 1M 29 M€
AuM 3 months 27 M€
AuM 6 months 28 M€
AuM 12 months 40 M€
  1. Stock Market
  2. ETF
  3. DHSD ETF
  4. Quotes WisdomTree US Equity Income UCITS ETF - USD