ETF DGRW WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree U.S. Quality Dividend Growth Fund - USD

ETF

DGRW

US97717X6691

Market Closed - Nasdaq
Other stock markets
 21:00:00 20/05/2024 BST 		5-day change 1st Jan Change
76.61 USD -0.05% Intraday chart for WisdomTree U.S. Quality Dividend Growth Fund - USD +1.44% +9.01%
2020 WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund Declare Distributions, Payable on December 24, 2020 CI
2020 WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund Declares Distribution, Payable on November 27, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
WisdomTree U.S. Quality Dividend Growth Fund - USD(DGRW) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 76.74 $ 76.6 $ 76.65 $ 76.61 $
Volume 456 995 741 805 311 777 1 609 697
Change +1.20% -0.18% +0.07% -0.05%
Opening 76.07 76.80 76.66 76.58
High 76.79 76.86 76.80 76.85
Low 76.07 76.59 76.37 76.53

Other stock markets

Markets Price Change Volume
Nasdaq DGRW
DGRW Delayed quote 76.61 USD ETF WisdomTree U.S. Quality Dividend Growth Fund - USD-0.05% 1,609,697

Performance

1 week+1.44%
Current month+4.95%
1 month+5.95%
3 months+5.42%
6 months+14.12%
Current year+9.01%
1 year+21.07%
3 years+29.30%
5 years+79.84%
10 years+172.92%

Volumes

markets
Daily volume
1 609 697
Estimated daily volume
1 609 697
Avg. Volume 20 sessions
446 268
Daily volume ratio
3.61
Avg. Volume 20 sessions USD
34 188 591.48
Record volume 1
5 389 174
Record volume 2
5 174 687
Record volume 3
3 874 193

Highs and lows

1 week
75.44
Extreme 75.435
76.86
1 month
72.45
Extreme 72.45
76.86
3 years
53.69
Extreme 53.69
76.86
5 years
33.21
Extreme 33.21
76.86
10 years
27.24
Extreme 27.24
76.86

Indicators

Moving average 5 days
76.49
Moving average 20 days
74.52
Moving average 50 days
74.63
Moving average 100 days
73.39
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
77.94
RSI 14 days
70.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0435d79ce3cfd26e7b43d12b2f86b.vFjdtmaEEyoAxBSmu31BmesyT13Q99FV10jWdUgeGH4.0QKk2Ff9Qlxil0f59UUz-6RWJjm6zoUHgyWbISoqcjPebIfBNe5ceWeVfw
DatePriceVolumeDaily volume
21:00:00 76.61 12,947 1,536,937
20:59:59 76.63 100 1,523,990
20:59:59 76.63 100 1,523,890
20:59:59 76.63 100 1,523,790
20:59:59 76.63 100 1,523,690
20:59:58 76.62 100 1,523,590
20:59:58 76.62 100 1,523,490
20:59:58 76.62 100 1,523,390
20:59:58 76.62 100 1,523,290
20:59:58 76.62 100 1,523,190

ETF Ratings

Description

US97717X6691
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree U.S. Quality Dividend Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/05/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 11,535 M€
AuM 1M 11,771 M€
AuM 3 months 10,873 M€
AuM 6 months 9,155 M€
AuM 12 months 7,685 M€
  1. Stock Market
  2. ETF
  3. DGRW ETF
  4. Quotes WisdomTree U.S. Quality Dividend Growth Fund - USD