WISDOMTREE TARGET RANGE FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.64 USD | +0.13% |
|
+1.85% | +2.92% |
| Current month | +2.39% | ||
| 1 month | +1.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 23.54 $ | 23.53 $ | 23.61 $ | 23.64 $ |
| Volume | 0 | 5 087 | 5 068 | 8 542 |
| Change | +0.17% | -0.04% | +0.34% | +0.13% |
| Opening | 23.54 | 23.56 | 23.60 | 23.67 |
| High | 23.54 | 23.58 | 23.77 | 23.67 |
| Low | 23.54 | 23.46 | 23.56 | 23.57 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.11% | ||
| Current month | +2.39% | ||
| 1 month | +1.42% | ||
| 3 months | +2.52% | ||
| 6 months | +9.80% | ||
| Current year | +2.92% | ||
| 1 year | +9.44% |
Volumes
marketsDaily volume
8 542
Estimated daily volume
8 542
Avg. Volume 20 sessions
3 393
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
80 210.52
Record volume 1
104 143
Record volume 2
87 584
Record volume 3
72 819
Highs and lows
1 week
23.44
23.77
1 month
22.8223.77
Indicators
Moving average 5 days
23.56
Moving average 20 days
23.18
Moving average 50 days
23.34
Moving average 100 days
23.13
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
68.40
RSI 14 days
62.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16c68314ee2eba5dc0.UfOjb684nWtu7ce0bbmlM-KbqzFs_yuEAKUhZQiF-RU.YcLLDNh58lItp4KZQI7HcNrY6mUep3vhccZZFEDvoFcfvs8_nVT1ERayng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:32:45 | 23.57 | 100 | 8,013 |
| 18:32:40 | 23.57 | 100 | 7,913 |
| 18:32:40 | 23.67 | 100 | 7,813 |
| 18:32:40 | 23.66 | 2,926 | 7,713 |
| 18:32:40 | 23.66 | 100 | 4,787 |
| 18:32:40 | 23.66 | 100 | 4,687 |
| 18:32:40 | 23.66 | 100 | 4,587 |
| 18:32:40 | 23.66 | 100 | 4,487 |
| 18:32:40 | 23.66 | 100 | 4,387 |
| 18:32:40 | 23.66 | 100 | 4,287 |
Description
| US97717Y6757 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
06/10/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- GTR ETF
- Quotes WisdomTree Target Range Fund - USD
