ETF ESVR WISDOMTREE SILVER - EUR DAILY HEDGED - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Silver - EUR Daily Hedged - EUR

ETF

ESVR

JE00B5SV2703

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 15/05/2024 BST 		5-day change 1st Jan Change
5.068 EUR 0.00% Intraday chart for WisdomTree Silver - EUR Daily Hedged - EUR +7.67% +21.52%
Current month+11.04%
1 month+2.51%

Quotes 5-day view

Real-time Borsa Italiana
WisdomTree Silver - EUR Daily Hedged - EUR(ESVR) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 4.8615 € 4.8495 € 4.912 € 5.068 €
Volume 29 869 2 410 4 964 14 310
Change +0.29% -0.25% +1.29% +3.18%
Opening 4.94 4.85 4.89 4.94
High 4.95 4.87 4.92 5.07
Low 4.86 4.85 4.89 4.94

Other stock markets

Markets Price Change Volume

Performance

1 week+7.09%
Current month+11.04%
1 month+2.51%
3 months+27.90%
6 months+23.04%
Current year+21.52%
1 year+17.34%
3 years-5.78%
5 years+55.51%
10 years-7.01%

Volumes

markets
Daily volume
14 310
Estimated daily volume
14 310
Avg. Volume 20 sessions
9 760
Daily volume ratio
1.47
Avg. Volume 20 sessions
49 463.68
Avg. Volume 20 sessions USD
53 858.03
Record volume 1
1 242 216
Record volume 2
866 174
Record volume 3
752 743

Highs and lows

1 week
4.77
Extreme 4.772
5.07
1 month
4.51
Extreme 4.5105
5.07
3 years
3.25
Extreme 3.25
5.62
5 years
2.54
Extreme 2.539
6.02
10 years
2.54
Extreme 2.539
6.02

Indicators

Moving average 5 days
4.43
Moving average 20 days
4.54
Moving average 50 days
4.48
Moving average 100 days
4.52
Price spread / (MMA5)
-12.60%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
30.27
RSI 14 days
38.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b0a1b.ZSfycTfw7GvCjbDxD3VyAyz5jNvQWUBiDiBFFu4BwzI.B223CEOS2CK4-dHFVVhfNxjO5YyKOyEyPmF2WIJ58gIhXqZAaIi7DO_EiA
DatePriceVolumeDaily volume
16:10:55 5.05 807 14,310
15:55:35 5 20 13,503
14:50:43 4.956 1,503 13,483
14:24:56 5.001 600 11,980
14:23:45 5 600 11,380
14:21:53 5 600 10,780
14:20:42 5.03 600 10,180
13:50:52 5.033 7,000 9,580
10:33:13 4.974 450 2,580

Description

JE00B5SV2703
Total Expense Ratio 0.49%
Asset Class
Currency
Provider
Underlying Bloomberg Silver Subindex Euro Hedged Daily Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/07/2012
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 24 M€
AuM 1M 26 M€
AuM 3 months 27 M€
AuM 6 months 21 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. ESVR ETF
  4. Quotes WisdomTree Silver - EUR Daily Hedged - EUR